World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM | |
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | Clynton Nauman | Apr 13, 9:30 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | Apr 14, 11:00 AM | |
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM | |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | Maryse Belanger | ||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | Apr 14, 10:00 AM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | Pascal Hamelin | Apr 13, 9:00 AM | |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Explorer | Silver | United States | Sam Ash | Apr 13, 12:30 PM | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | Scott Perry | Apr 13, 8:45 AM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:00 AM | |
| Defiance | DEF.V | Toronto Venture Exchange | Developer | Silver | Mexico | Chris Wright | Apr 13, 10:45 AM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | George Burns | Apr 13, 2:15 PM | |
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM | |
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | Bradford Cooke | Apr 13, 1:00 PM | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM | |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM | |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | Jorge A. Ganoza | Apr 13, 12:30 PM | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM | |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM | |
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM | |
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | Andrew Wray | Apr 14, 9:30 AM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM | |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | Apr 13, 3:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | Apr 14, 11:30 AM | |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | Adam Lundin | Apr 14, 8:15 AM | |
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | Apr 13, 9:15 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | Apr 14, 10:15 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | Apr 14, 9:45 AM | |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM | |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM | |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | Matthew Hornor | Apr 13, 11:45 AM | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | Apr 14, 12:45 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM | |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Mark Cruise | Apr 13, 10:00 AM | |
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | Luke Alexander | Apr 13, 12:00 PM | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | Vincent Metcalfe | Apr 14, 10:00 AM | |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM | |
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | Michael Steinmann | Apr 13, 11:30 AM | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM | |
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM | |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Denis Alexandrov | Apr 13, 7:45 AM | |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | Maxim Nazimok | Apr 13, 7:30 AM | |
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | Apr 14, 1:45 PM | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | Apr 14, 10:30 AM | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM | |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | Neal Froneman | Apr 13, 7:00 AM | |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Peru | Luis Marchese | Apr 13, 9:45 AM | |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | Apr 13, 11:00 AM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM | |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | Apr 13, 2:30 PM | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Tamara Brown | Apr 13, 8:30 AM | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM | |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM | |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM | |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | Apr 14, 9:15 AM | |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | Sean Thompson | Apr 13, 11:30 AM | |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | Daniel Racine | Apr 13, 9:00 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 64.74 | 51.15 |
| 52-wk Range: | 64.61 - 112.25 | 51.04 - 88.68 |
| Market Cap: | 15.81 B | 12.49 B |
| 1-yr Return: | -34.86% | |
| Avg Volume (30 Day): | 669,720 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.02 | 7.13 |
| 52-wk Range: | 8.89 - 13.34 | 7.02 - 10.54 |
| Market Cap: | 3.54 B | 2.80 B |
| 1-yr Return: | -23.39% | |
| Avg Volume (30 Day): | 734,704 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.53 |
| 52-wk Range: | 1.53 - 3.45 | 1.53 - 3.45 |
| Market Cap: | 230.89 M | 230.89 M |
| 1-yr Return: | -42.91% | |
| Avg Volume (30 Day): | 1,078,956 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.27 |
| 52-wk Range: | 1.90 - 3.45 | 1.50 - 2.73 |
| Market Cap: | 891.54 M | 704.33 M |
| 1-yr Return: | +7.89% | |
| Avg Volume (30 Day): | 1,000,946 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.19 |
| 52-wk Range: | 1.46 - 3.00 | 1.15 - 2.37 |
| Market Cap: | 206.75 M | 163.33 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 70,752 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.17 |
| 52-wk Range: | 1.44 - 2.99 | 1.14 - 2.36 |
| Market Cap: | 101.82 M | 80.44 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.62 |
| 52-wk Range: | 0.62 - 1.25 | 0.49 - 0.99 |
| Market Cap: | 176.06 M | 139.09 M |
| 1-yr Return: | -5.95% | |
| Avg Volume (30 Day): | 638,156 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.83 |
| 52-wk Range: | 0.80 - 2.82 | 0.80 - 2.82 |
| Market Cap: | 84.17 M | 84.17 M |
| 1-yr Return: | -10.61% | |
| Avg Volume (30 Day): | 1,872,755 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.96 | 0.76 |
| 52-wk Range: | 0.79 - 1.54 | 0.62 - 1.22 |
| Market Cap: | 99.19 M | 78.36 M |
| 1-yr Return: | -17.95% | |
| Avg Volume (30 Day): | 98,292 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.15 |
| 52-wk Range: | 0.18 - 0.62 | 0.14 - 0.49 |
| Market Cap: | 30.16 M | 23.82 M |
| 1-yr Return: | -68.1% | |
| Avg Volume (30 Day): | 100,729 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.18 | 9.62 |
| 52-wk Range: | 11.28 - 20.00 | 8.91 - 15.80 |
| Market Cap: | 146.16 M | 115.47 M |
| 1-yr Return: | -27.41% | |
| Avg Volume (30 Day): | 85,054 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.73 | 6.90 |
| 52-wk Range: | 8.21 - 16.12 | 6.49 - 12.73 |
| Market Cap: | 2.59 B | 2.05 B |
| 1-yr Return: | -43.79% | |
| Avg Volume (30 Day): | 819,687 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 39.00 | 0.53 |
| 52-wk Range: | 37.00 - 67.25 | 0.51 - 0.92 |
| Market Cap: | 5.26 B | 71.90 M |
| 1-yr Return: | -16.13% | |
| Avg Volume (30 Day): | 305,278 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.41 |
| 52-wk Range: | 0.44 - 1.07 | 0.35 - 0.85 |
| Market Cap: | 97.09 M | 76.70 M |
| 1-yr Return: | -11.86% | |
| Avg Volume (30 Day): | 287,927 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.07 | 6.38 |
| 52-wk Range: | 7.18 - 10.60 | 5.67 - 8.37 |
| Market Cap: | 1.46 B | 1.15 B |
| 1-yr Return: | -10.03% | |
| Avg Volume (30 Day): | 548,773 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.91 | 7.83 |
| 52-wk Range: | 9.77 - 18.90 | 7.72 - 14.93 |
| Market Cap: | 1.81 B | 1.43 B |
| 1-yr Return: | -25.93% | |
| Avg Volume (30 Day): | 628,859 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.02 |
| 52-wk Range: | 1.21 - 1.82 | 0.96 - 1.44 |
| Market Cap: | 89.00 M | 70.31 M |
| 1-yr Return: | -20.37% | |
| Avg Volume (30 Day): | 42,406 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.70 |
| 52-wk Range: | 2.50 - 3.81 | 2.50 - 3.81 |
| Market Cap: | 232.78 M | 232.78 M |
| 1-yr Return: | +5.47% | |
| Avg Volume (30 Day): | 199,695 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,705.00 | 23.31 |
| 52-wk Range: | 1,175.00 - 1,885.00 | 16.07 - 25.77 |
| Market Cap: | 426.25 B | 5.83 B |
| 1-yr Return: | +0.06% | |
| Avg Volume (30 Day): | 323,920 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.26 | 3.37 |
| 52-wk Range: | 2.99 - 7.76 | 2.36 - 6.13 |
| Market Cap: | 725.48 M | 573.14 M |
| 1-yr Return: | +32.3% | |
| Avg Volume (30 Day): | 3,341,011 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.76 | 6.92 |
| 52-wk Range: | 7.53 - 17.25 | 5.95 - 13.63 |
| Market Cap: | 2.63 B | 2.08 B |
| 1-yr Return: | -46.52% | |
| Avg Volume (30 Day): | 728,503 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.05 | 7.15 |
| 52-wk Range: | 1.60 - 11.97 | 1.26 - 9.46 |
| Market Cap: | 1.02 B | 809.17 M |
| 1-yr Return: | +408.43% | |
| Avg Volume (30 Day): | 166,331 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.79 | 11.79 |
| 52-wk Range: | 9.33 - 24.01 | 9.33 - 24.01 |
| Market Cap: | 2.62 B | 2.62 B |
| 1-yr Return: | +14.91% | |
| Avg Volume (30 Day): | 5,904,008 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.26 |
| 52-wk Range: | 0.32 - 0.51 | 0.25 - 0.40 |
| Market Cap: | 231.02 M | 182.51 M |
| 1-yr Return: | -25.84% | |
| Avg Volume (30 Day): | 686,221 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.14 | 4.06 |
| 52-wk Range: | 4.90 - 12.61 | 3.87 - 9.96 |
| Market Cap: | 1.50 B | 1.18 B |
| 1-yr Return: | -37.16% | |
| Avg Volume (30 Day): | 913,847 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 172.74 | 136.47 |
| 52-wk Range: | 133.63 - 205.25 | 105.57 - 162.15 |
| Market Cap: | 32.92 B | 26.01 B |
| 1-yr Return: | -8.28% | |
| Avg Volume (30 Day): | 401,402 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.63 |
| 52-wk Range: | 0.83 - 2.37 | 0.66 - 1.87 |
| Market Cap: | 94.34 M | 74.53 M |
| 1-yr Return: | -62.79% | |
| Avg Volume (30 Day): | 174,365 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.71 |
| 52-wk Range: | 0.85 - 2.17 | 0.67 - 1.71 |
| Market Cap: | 200.88 M | 158.70 M |
| 1-yr Return: | -53.13% | |
| Avg Volume (30 Day): | 119,211 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.15 | 2.49 |
| 52-wk Range: | 1.37 - 3.55 | 1.08 - 2.80 |
| Market Cap: | 874.07 M | 690.53 M |
| 1-yr Return: | +107.24% | |
| Avg Volume (30 Day): | 711,811 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.19 - 0.45 | 0.15 - 0.35 |
| Market Cap: | 36.91 M | 29.16 M |
| 1-yr Return: | -52.44% | |
| Avg Volume (30 Day): | 216,157 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.18 | 3.18 |
| 52-wk Range: | 3.11 - 6.02 | 3.11 - 6.02 |
| Market Cap: | 1.96 B | 1.96 B |
| 1-yr Return: | -34.95% | |
| Avg Volume (30 Day): | 5,691,471 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.46 | 5.46 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 2.93 B | 2.93 B |
| 1-yr Return: | +10.56% | |
| Avg Volume (30 Day): | 8,577,119 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.47 | 5.90 |
| 52-wk Range: | 5.11 - 11.62 | 4.04 - 9.18 |
| Market Cap: | 1.95 B | 1.54 B |
| 1-yr Return: | +42.67% | |
| Avg Volume (30 Day): | 1,357,452 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.10 | 2.45 |
| 52-wk Range: | 2.26 - 3.54 | 1.79 - 2.80 |
| Market Cap: | 589.23 M | 465.49 M |
| 1-yr Return: | +29.17% | |
| Avg Volume (30 Day): | 253,566 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.20 |
| 52-wk Range: | 2.75 - 5.51 | 2.17 - 4.35 |
| Market Cap: | 1.33 B | 1.05 B |
| 1-yr Return: | -45.6% | |
| Avg Volume (30 Day): | 1,124,598 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.09 | 2.44 |
| 52-wk Range: | 3.01 - 5.16 | 2.38 - 4.08 |
| Market Cap: | 170.46 M | 134.66 M |
| 1-yr Return: | -29.77% | |
| Avg Volume (30 Day): | 67,160 |
| 2021-09-22 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.70 - 1.90 | 0.70 - 1.90 |
| Market Cap: | 140.22 M | 140.22 M |
| 1-yr Return: | -41.51% | |
| Avg Volume (30 Day): | 271,257 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.88 |
| 52-wk Range: | 0.62 - 1.22 | 0.49 - 0.96 |
| Market Cap: | 421.22 M | 332.77 M |
| 1-yr Return: | +65.67% | |
| Avg Volume (30 Day): | 237,248 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.09 | 2.44 |
| 52-wk Range: | 2.85 - 4.69 | 2.25 - 3.71 |
| Market Cap: | 451.45 M | 356.65 M |
| 1-yr Return: | -24.08% | |
| Avg Volume (30 Day): | 516,882 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.68 | 5.28 |
| 52-wk Range: | 6.67 - 12.38 | 5.27 - 9.78 |
| Market Cap: | 8.43 B | 6.66 B |
| 1-yr Return: | -43.34% | |
| Avg Volume (30 Day): | 3,908,193 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 53.89 | 42.57 |
| 52-wk Range: | 40.07 - 67.99 | 31.66 - 53.71 |
| Market Cap: | 11.31 B | 8.93 B |
| 1-yr Return: | -16.85% | |
| Avg Volume (30 Day): | 945,855 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.18 - 0.46 | 0.14 - 0.36 |
| Market Cap: | 57.43 M | 45.37 M |
| 1-yr Return: | -53.85% | |
| Avg Volume (30 Day): | 361,729 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.37 - 2.01 | 0.29 - 1.59 |
| Market Cap: | 41.85 M | 33.06 M |
| 1-yr Return: | -74.11% | |
| Avg Volume (30 Day): | 195,404 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.69 |
| 52-wk Range: | 0.86 - 2.18 | 0.68 - 1.72 |
| Market Cap: | 233.42 M | 184.40 M |
| 1-yr Return: | -55.15% | |
| Avg Volume (30 Day): | 388,332 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.08 | 0.85 |
| 52-wk Range: | 1.00 - 1.91 | 0.79 - 1.51 |
| Market Cap: | 168.88 M | 133.42 M |
| 1-yr Return: | -38.64% | |
| Avg Volume (30 Day): | 166,482 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.27 | 16.27 |
| 52-wk Range: | 14.01 - 24.43 | 14.01 - 24.43 |
| Market Cap: | 1.55 B | 1.55 B |
| 1-yr Return: | +5.1% | |
| Avg Volume (30 Day): | 601,843 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.23 |
| 52-wk Range: | 0.13 - 0.56 | 0.10 - 0.44 |
| Market Cap: | 94.72 M | 74.83 M |
| 1-yr Return: | +103.45% | |
| Avg Volume (30 Day): | 585,233 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.53 |
| 52-wk Range: | 2.04 - 3.73 | 1.61 - 2.95 |
| Market Cap: | 518.05 M | 409.27 M |
| 1-yr Return: | +43.5% | |
| Avg Volume (30 Day): | 571,662 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.48 - 0.78 | 0.38 - 0.62 |
| Market Cap: | 238.41 M | 188.35 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 514,975 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.11 |
| 52-wk Range: | 1.30 - 3.05 | 1.03 - 2.41 |
| Market Cap: | 952.63 M | 752.59 M |
| 1-yr Return: | -37.5% | |
| Avg Volume (30 Day): | 1,925,023 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.84 | 3.03 |
| 52-wk Range: | 3.75 - 9.02 | 2.96 - 7.13 |
| Market Cap: | 590.86 M | 466.79 M |
| 1-yr Return: | -38.76% | |
| Avg Volume (30 Day): | 112,677 |
| 2021-09-20 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.39 |
| 52-wk Range: | 0.51 - 0.92 | 0.40 - 0.73 |
| Market Cap: | 59.37 M | 46.90 M |
| 1-yr Return: | -33.11% | |
| Avg Volume (30 Day): | 185,888 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 53.87 | 53.87 |
| 52-wk Range: | 53.52 - 75.31 | 53.52 - 75.31 |
| Market Cap: | 43.26 B | 43.26 B |
| 1-yr Return: | -8.74% | |
| Avg Volume (30 Day): | 6,326,906 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.32 | 6.57 |
| 52-wk Range: | 0.93 - 11.06 | 0.73 - 8.74 |
| Market Cap: | 471.33 M | 372.35 M |
| 1-yr Return: | +364.8% | |
| Avg Volume (30 Day): | 151,594 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 0.42 | 0.09 - 0.33 |
| Market Cap: | 28.54 M | 22.55 M |
| 1-yr Return: | +47.83% | |
| Avg Volume (30 Day): | 150,187 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.67 | 6.67 |
| 52-wk Range: | 6.53 - 12.10 | 6.53 - 12.10 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | -40.55% | |
| Avg Volume (30 Day): | 1,115,122 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.76 |
| 52-wk Range: | 1.58 - 2.74 | 1.25 - 2.16 |
| Market Cap: | 1.57 B | 1.24 B |
| 1-yr Return: | +0.89% | |
| Avg Volume (30 Day): | 1,446,431 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.58 | 3.62 |
| 52-wk Range: | 3.84 - 7.30 | 3.03 - 5.77 |
| Market Cap: | 1.13 B | 894.53 M |
| 1-yr Return: | -12.43% | |
| Avg Volume (30 Day): | 495,580 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.19 | 4.10 |
| 52-wk Range: | 5.01 - 9.00 | 3.96 - 7.11 |
| Market Cap: | 691.32 M | 546.15 M |
| 1-yr Return: | -30.71% | |
| Avg Volume (30 Day): | 51,431 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.44 | 11.41 |
| 52-wk Range: | 12.39 - 18.40 | 9.79 - 14.54 |
| Market Cap: | 2.41 B | 1.91 B |
| 1-yr Return: | -4.81% | |
| Avg Volume (30 Day): | 391,925 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.44 | 23.44 |
| 52-wk Range: | 23.31 - 39.62 | 23.31 - 39.62 |
| Market Cap: | 4.93 B | 4.93 B |
| 1-yr Return: | -24.75% | |
| Avg Volume (30 Day): | 2,489,669 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.76 - 1.59 | 0.76 - 1.59 |
| Market Cap: | 32.42 M | 32.42 M |
| 1-yr Return: | -32.18% | |
| Avg Volume (30 Day): | 202,000 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.04 | 5.04 |
| 52-wk Range: | 4.70 - 9.45 | 4.70 - 9.45 |
| Market Cap: | 317.18 M | 317.18 M |
| 1-yr Return: | -37.78% | |
| Avg Volume (30 Day): | 174,205 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.84 | 0.28 |
| 52-wk Range: | 17.76 - 34.85 | 0.24 - 0.48 |
| Market Cap: | 82.47 B | 1.13 B |
| 1-yr Return: | -38.34% | |
| Avg Volume (30 Day): | 13,261,721 |
| 2021-09-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,299.00 | 17.76 |
| 52-wk Range: | 18.18 - 1,950.00 | 0.25 - 26.66 |
| Market Cap: | 613.10 B | 8.38 B |
| 1-yr Return: | -22.38% | |
| Avg Volume (30 Day): | 1,396,519 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.52 |
| 52-wk Range: | 0.60 - 1.20 | 0.47 - 0.95 |
| Market Cap: | 46.98 M | 37.12 M |
| 1-yr Return: | -39.45% | |
| Avg Volume (30 Day): | 94,985 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.47 |
| 52-wk Range: | 0.57 - 1.03 | 0.45 - 0.81 |
| Market Cap: | 113.59 M | 89.74 M |
| 1-yr Return: | -25.93% | |
| Avg Volume (30 Day): | 154,433 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.50 |
| 52-wk Range: | 1.34 - 2.35 | 1.06 - 1.86 |
| Market Cap: | 705.35 M | 557.23 M |
| 1-yr Return: | +15.15% | |
| Avg Volume (30 Day): | 1,301,934 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 100.23 | 100.23 |
| 52-wk Range: | 99.32 - 129.69 | 99.32 - 129.69 |
| Market Cap: | 6.58 B | 6.58 B |
| 1-yr Return: | -15.14% | |
| Avg Volume (30 Day): | 399,493 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.49 | 5.92 |
| 52-wk Range: | 7.48 - 11.61 | 5.91 - 9.17 |
| Market Cap: | 1.46 B | 1.15 B |
| 1-yr Return: | -31.22% | |
| Avg Volume (30 Day): | 286,750 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.90 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.97 - 5.13 |
| Market Cap: | 17,029.80 B | 11.40 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.86 |
| 52-wk Range: | 1.84 - 4.92 | 1.45 - 3.89 |
| Market Cap: | 384.06 M | 303.41 M |
| 1-yr Return: | +27.03% | |
| Avg Volume (30 Day): | 92,528 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.34 |
| 52-wk Range: | 0.43 - 0.94 | 0.34 - 0.74 |
| Market Cap: | 45.67 M | 36.08 M |
| 1-yr Return: | -30.33% | |
| Avg Volume (30 Day): | 360,945 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.96 | 3.92 |
| 52-wk Range: | 4.92 - 10.93 | 3.89 - 8.63 |
| Market Cap: | 864.48 M | 682.94 M |
| 1-yr Return: | -48.21% | |
| Avg Volume (30 Day): | 532,434 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.30 | 9.72 |
| 52-wk Range: | 2.19 - 16.49 | 1.73 - 13.03 |
| Market Cap: | 772.93 M | 610.62 M |
| 1-yr Return: | +324.14% | |
| Avg Volume (30 Day): | 417,349 |
| 2021-09-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.66 | 14.66 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.14 B | 3.14 B |
| 1-yr Return: | -22.35% | |
| Avg Volume (30 Day): | 1,635,352 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.40 |
| 52-wk Range: | 0.45 - 0.84 | 0.36 - 0.66 |
| Market Cap: | 60.90 M | 48.11 M |
| 1-yr Return: | -33.33% | |
| Avg Volume (30 Day): | 216,725 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.60 | 9.95 |
| 52-wk Range: | 12.57 - 21.86 | 9.93 - 17.27 |
| Market Cap: | 1.08 B | 853.56 M |
| 1-yr Return: | -33.96% | |
| Avg Volume (30 Day): | 327,020 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.74 | 11.64 |
| 52-wk Range: | 10.42 - 22.54 | 8.23 - 17.81 |
| Market Cap: | 913.88 M | 721.97 M |
| 1-yr Return: | -5.51% | |
| Avg Volume (30 Day): | 261,411 |
| 2021-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.72 |
| 52-wk Range: | 0.71 - 1.40 | 0.71 - 1.40 |
| Market Cap: | 76.28 M | 76.28 M |
| 1-yr Return: | -35.14% | |
| Avg Volume (30 Day): | 499,788 |
| 2021-09-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 1.98 |
| 52-wk Range: | 1.26 - 2.86 | 1.00 - 2.26 |
| Market Cap: | 180.71 M | 142.76 M |
| 1-yr Return: | +48.81% | |
| Avg Volume (30 Day): | 408,028 |
| 2021-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.78 | 8.52 |
| 52-wk Range: | 7.78 - 14.16 | 6.15 - 11.19 |
| Market Cap: | 1.50 B | 1.19 B |
| 1-yr Return: | -9.11% | |
| Avg Volume (30 Day): | 477,733 |
| 2021-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.05 | 1.62 |
| 52-wk Range: | 1.24 - 3.35 | 0.98 - 2.65 |
| Market Cap: | 303.21 M | 239.54 M |
| 1-yr Return: | +36.67% | |
| Avg Volume (30 Day): | 208,559 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.44 | 0.34 |
| 52-wk Range: | 0.42 - 1.25 | 0.33 - 0.99 |
| Market Cap: | 54.90 M | 43.37 M |
| 1-yr Return: | -63.45% | |
| Avg Volume (30 Day): | 137,651 |
| 2021-09-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.11 | 52.11 |
| 52-wk Range: | 44.09 - 67.57 | 44.09 - 67.57 |
| Market Cap: | 23.41 B | 23.41 B |
| 1-yr Return: | -21.17% | |
| Avg Volume (30 Day): | 1,004,136 |
| 2021-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.00 | 3.95 |
| 52-wk Range: | 5.05 - 8.27 | 3.99 - 6.53 |
| Market Cap: | 4.83 B | 3.82 B |
| 1-yr Return: | -29.89% | |
| Avg Volume (30 Day): | 2,465,007 |