World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Webcast |
|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | Chile | Ralph Rushton | |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | ||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | Darren Blasutti | |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | ||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | |
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Mark Bristow | |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | Mark Learmonth | |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | ||
| Condor Gold | CNR | London Stock Exchange | Developer | Gold | Nicaragua | Mark Child | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | ||
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | Chile | Fred Bell | ||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | Trey Wasser | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | |
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | |
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | ||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | Brian Skanderbeg | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | |
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | Janet Lee-Sheriff | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | ||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phil Baker | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | ||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Walter Berukoff | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | Stephen Quin | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | Teo Dechev | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Bolivia | Mark Cruise | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Tom Palmer | |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | Michael Byron | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | ||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | Juan Gavidia | |
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | Derrick Weyrauch | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Mexico | ||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Alya Samokhvalova | |
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | ||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | Ewan Downie | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Australia | Paul Huet | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Alistair Baker | |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Developer | Gold | Canada | George Ogilvie | |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | James Withall | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Awram | |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | South Africa | ||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Explorer | Gold | Mexico | Steve Cope | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | ||
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Explorer | Gold | Canada | Kelly Earle | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | Paul Benson | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Chris Bradbrook | |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | Richard Young | |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell | |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | ||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Webcast |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.35 |
| 52-wk Range: | 0.09 - 0.54 | 0.09 - 0.54 |
| Market Cap: | 27.06 M | 27.06 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 361,473 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 89.08 | 89.08 |
| 52-wk Range: | 43.25 - 97.27 | 43.25 - 97.27 |
| Market Cap: | 20.95 B | 20.95 B |
| 1-yr Return: | +32.04% | |
| Avg Volume (30 Day): | 866,703 |
| 2020-07-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.85 | 13.85 |
| 52-wk Range: | 4.43 - 14.03 | 4.43 - 14.03 |
| Market Cap: | 5.39 B | 5.39 B |
| 1-yr Return: | +75.79% | |
| Avg Volume (30 Day): | 1,023,826 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 3.45 |
| 52-wk Range: | 1.39 - 5.19 | 1.39 - 5.19 |
| Market Cap: | 147.16 M | 147.16 M |
| 1-yr Return: | +13.11% | |
| Avg Volume (30 Day): | 448,806 |
| 2020-07-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 31.93 | 31.93 |
| 52-wk Range: | 12.66 - 32.09 | 12.66 - 32.09 |
| Market Cap: | 13.24 B | 13.24 B |
| 1-yr Return: | +79.04% | |
| Avg Volume (30 Day): | 3,504,139 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.63 | 2.63 |
| 52-wk Range: | 0.76 - 2.98 | 0.76 - 2.98 |
| Market Cap: | 467.59 M | 467.59 M |
| 1-yr Return: | +41.4% | |
| Avg Volume (30 Day): | 751,452 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.57 |
| 52-wk Range: | 0.15 - 0.67 | 0.15 - 0.67 |
| Market Cap: | 62.69 M | 62.69 M |
| 1-yr Return: | +128% | |
| Avg Volume (30 Day): | 268,345 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.83 |
| 52-wk Range: | 0.26 - 0.89 | 0.26 - 0.89 |
| Market Cap: | 46.24 M | 46.24 M |
| 1-yr Return: | +46.34% | |
| Avg Volume (30 Day): | 621,860 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 27.72 | 27.72 |
| 52-wk Range: | 12.65 - 28.50 | 12.65 - 28.50 |
| Market Cap: | 49.28 B | 49.28 B |
| 1-yr Return: | +72.71% | |
| Avg Volume (30 Day): | 16,710,749 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 22.87 |
| 52-wk Range: | 7.33 - 24.98 | 7.33 - 24.98 |
| Market Cap: | 242.49 M | 242.49 M |
| 1-yr Return: | +189.31% | |
| Avg Volume (30 Day): | 5,449 |
| 2020-07-09 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.20 - 0.63 | 0.20 - 0.63 |
| Market Cap: | 205.46 M | 205.46 M |
| 1-yr Return: | +89.66% | |
| Avg Volume (30 Day): | 273,283 |
| 2020-07-08 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 38.40 | 0.38 |
| 52-wk Range: | 17.00 - 62.00 | 0.17 - 0.62 |
| Market Cap: | 2.58 B | 25.80 M |
| 1-yr Return: | +96.92% | |
| Avg Volume (30 Day): | 280,335 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.62 | 9.62 |
| 52-wk Range: | 3.20 - 9.39 | 3.20 - 9.39 |
| Market Cap: | 1.72 B | 1.72 B |
| 1-yr Return: | +109.13% | |
| Avg Volume (30 Day): | 687,285 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.47 | 14.47 |
| 52-wk Range: | 6.29 - 14.99 | 6.29 - 14.99 |
| Market Cap: | 2.39 B | 2.39 B |
| 1-yr Return: | +68.26% | |
| Avg Volume (30 Day): | 1,245,846 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 0.21 - 2.05 | 0.21 - 2.05 |
| Market Cap: | 148.62 M | 148.62 M |
| 1-yr Return: | +754.55% | |
| Avg Volume (30 Day): | 271,831 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.69 |
| 52-wk Range: | 1.18 - 2.69 | 1.18 - 2.69 |
| Market Cap: | 214.52 M | 214.52 M |
| 1-yr Return: | +113.49% | |
| Avg Volume (30 Day): | 170,087 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 35.18 | 35.18 |
| 52-wk Range: | 15.68 - 35.72 | 15.68 - 35.72 |
| Market Cap: | 3.28 B | 3.28 B |
| 1-yr Return: | +63.63% | |
| Avg Volume (30 Day): | 378,837 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.67 | 15.67 |
| 52-wk Range: | 6.60 - 15.92 | 6.60 - 15.92 |
| Market Cap: | 3.35 B | 3.35 B |
| 1-yr Return: | +100.38% | |
| Avg Volume (30 Day): | 1,065,421 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.42 | 10.42 |
| 52-wk Range: | 4.17 - 12.69 | 4.17 - 12.69 |
| Market Cap: | 2.01 B | 2.01 B |
| 1-yr Return: | +33.93% | |
| Avg Volume (30 Day): | 5,201,575 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.12 - 0.52 | 0.12 - 0.52 |
| Market Cap: | 273.16 M | 273.16 M |
| 1-yr Return: | +113.04% | |
| Avg Volume (30 Day): | 734,548 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 195.56 | 195.56 |
| 52-wk Range: | 105.93 - 212.30 | 105.93 - 212.30 |
| Market Cap: | 36.38 B | 36.38 B |
| 1-yr Return: | +79.45% | |
| Avg Volume (30 Day): | 601,761 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 2.10 |
| 52-wk Range: | 1.47 - 2.24 | 1.47 - 2.24 |
| Market Cap: | 471.23 M | 471.23 M |
| 1-yr Return: | +24.26% | |
| Avg Volume (30 Day): | 179,946 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.37 |
| 52-wk Range: | 0.24 - 0.71 | 0.24 - 0.71 |
| Market Cap: | 17.65 M | 17.65 M |
| 1-yr Return: | -7.5% | |
| Avg Volume (30 Day): | 118,623 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.26 |
| 52-wk Range: | 0.07 - 0.44 | 0.07 - 0.44 |
| Market Cap: | 22.31 M | 22.31 M |
| 1-yr Return: | +21.43% | |
| Avg Volume (30 Day): | 201,488 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.37 - 1.07 | 0.37 - 1.07 |
| Market Cap: | 180.86 M | 180.86 M |
| 1-yr Return: | +162.5% | |
| Avg Volume (30 Day): | 226,685 |
| 2020-07-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.32 |
| 52-wk Range: | 0.15 - 0.50 | 0.15 - 0.50 |
| Market Cap: | 41.75 M | 41.75 M |
| 1-yr Return: | -20.99% | |
| Avg Volume (30 Day): | 172,041 |
| 2020-07-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.72 | 4.72 |
| 52-wk Range: | 1.76 - 4.75 | 1.76 - 4.75 |
| Market Cap: | 2.10 B | 2.10 B |
| 1-yr Return: | +101.94% | |
| Avg Volume (30 Day): | 7,964,850 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.60 | 3.60 |
| 52-wk Range: | 1.38 - 3.65 | 1.38 - 3.65 |
| Market Cap: | 1.44 B | 1.44 B |
| 1-yr Return: | +120% | |
| Avg Volume (30 Day): | 9,274,204 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 4.50 |
| 52-wk Range: | 1.66 - 7.30 | 1.66 - 7.30 |
| Market Cap: | 1.18 B | 1.18 B |
| 1-yr Return: | -28.25% | |
| Avg Volume (30 Day): | 1,313,538 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.23 | 6.23 |
| 52-wk Range: | 2.00 - 6.30 | 2.00 - 6.30 |
| Market Cap: | 2.91 B | 2.91 B |
| 1-yr Return: | +39.37% | |
| Avg Volume (30 Day): | 1,935,103 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.03 | 2.03 |
| 52-wk Range: | 0.61 - 2.00 | 0.61 - 2.00 |
| Market Cap: | 113.81 M | 113.81 M |
| 1-yr Return: | +125.56% | |
| Avg Volume (30 Day): | 149,217 |
| 2020-07-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.77 |
| 52-wk Range: | 0.33 - 1.90 | 0.33 - 1.90 |
| Market Cap: | 330.67 M | 330.67 M |
| 1-yr Return: | +197.13% | |
| Avg Volume (30 Day): | 262,934 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.26 | 10.26 |
| 52-wk Range: | 4.00 - 10.64 | 4.00 - 10.64 |
| Market Cap: | 12.83 B | 12.83 B |
| 1-yr Return: | +99.22% | |
| Avg Volume (30 Day): | 4,839,598 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 64.23 | 64.23 |
| 52-wk Range: | 25.67 - 67.87 | 25.67 - 67.87 |
| Market Cap: | 13.57 B | 13.57 B |
| 1-yr Return: | +17.99% | |
| Avg Volume (30 Day): | 1,388,488 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.37 |
| 52-wk Range: | 0.11 - 0.40 | 0.11 - 0.40 |
| Market Cap: | 72.23 M | 72.23 M |
| 1-yr Return: | +208.33% | |
| Avg Volume (30 Day): | 414,069 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.48 |
| 52-wk Range: | 0.15 - 1.83 | 0.15 - 1.83 |
| Market Cap: | 131.42 M | 131.42 M |
| 1-yr Return: | +469.23% | |
| Avg Volume (30 Day): | 139,317 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.71 | 1.71 |
| 52-wk Range: | 0.62 - 2.14 | 0.62 - 2.14 |
| Market Cap: | 174.29 M | 174.29 M |
| 1-yr Return: | +144.29% | |
| Avg Volume (30 Day): | 146,256 |
| 2020-07-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.95 | 14.95 |
| 52-wk Range: | 3.84 - 15.20 | 3.84 - 15.20 |
| Market Cap: | 1.28 B | 1.28 B |
| 1-yr Return: | +45.57% | |
| Avg Volume (30 Day): | 576,282 |
| 2020-07-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.96 | 1.96 |
| 52-wk Range: | 0.71 - 1.98 | 0.71 - 1.98 |
| Market Cap: | 295.24 M | 295.24 M |
| 1-yr Return: | +71.93% | |
| Avg Volume (30 Day): | 363,598 |
| 2020-07-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.78 |
| 52-wk Range: | 0.24 - 0.91 | 0.24 - 0.91 |
| Market Cap: | 182.66 M | 182.66 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 197,032 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.55 |
| 52-wk Range: | 0.13 - 0.58 | 0.13 - 0.58 |
| Market Cap: | 165.52 M | 165.52 M |
| 1-yr Return: | +279.31% | |
| Avg Volume (30 Day): | 652,394 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.14 |
| 52-wk Range: | 0.09 - 0.21 | 0.09 - 0.21 |
| Market Cap: | 9.71 M | 9.71 M |
| 1-yr Return: | +16.67% | |
| Avg Volume (30 Day): | 50,044 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.93 |
| 52-wk Range: | 0.55 - 2.07 | 0.55 - 2.07 |
| Market Cap: | 1.12 B | 1.12 B |
| 1-yr Return: | +58.2% | |
| Avg Volume (30 Day): | 1,824,310 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.68 | 5.68 |
| 52-wk Range: | 2.21 - 7.17 | 2.21 - 7.17 |
| Market Cap: | 749.81 M | 749.81 M |
| 1-yr Return: | +137.66% | |
| Avg Volume (30 Day): | 149,952 |
| 2020-07-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 63.43 | 63.43 |
| 52-wk Range: | 33.00 - 69.13 | 33.00 - 69.13 |
| Market Cap: | 33.84 B | 33.84 B |
| 1-yr Return: | +64.93% | |
| Avg Volume (30 Day): | 8,217,984 |
| 2020-07-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 2.39 |
| 52-wk Range: | 0.35 - 2.73 | 0.35 - 2.73 |
| Market Cap: | 462.72 M | 462.72 M |
| 1-yr Return: | +298.33% | |
| Avg Volume (30 Day): | 171,538 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.16 | 9.16 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 2.95 B | 2.95 B |
| 1-yr Return: | +58.75% | |
| Avg Volume (30 Day): | 2,832,825 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.27 | 3.27 |
| 52-wk Range: | 1.16 - 4.17 | 1.16 - 4.17 |
| Market Cap: | 2.02 B | 2.02 B |
| 1-yr Return: | -0.9% | |
| Avg Volume (30 Day): | 2,212,425 |
| 2020-07-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.92 | 3.92 |
| 52-wk Range: | 1.10 - 4.06 | 1.10 - 4.06 |
| Market Cap: | 879.39 M | 879.39 M |
| 1-yr Return: | +240.87% | |
| Avg Volume (30 Day): | 325,627 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.24 |
| 52-wk Range: | 0.11 - 0.41 | 0.11 - 0.41 |
| Market Cap: | 32.79 M | 32.79 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 122,004 |
| 2020-07-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.10 | 0.10 |
| 52-wk Range: | 0.05 - 0.24 | 0.05 - 0.24 |
| Market Cap: | 10.86 M | 10.86 M |
| 1-yr Return: | +26.67% | |
| Avg Volume (30 Day): | 501,151 |
| 2020-07-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 31.94 | 31.94 |
| 52-wk Range: | 10.61 - 32.85 | 10.61 - 32.85 |
| Market Cap: | 4.89 B | 4.89 B |
| 1-yr Return: | +146.52% | |
| Avg Volume (30 Day): | 3,636,716 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.21 | 1.21 |
| 52-wk Range: | 0.47 - 1.38 | 0.47 - 1.38 |
| Market Cap: | 27.92 M | 27.92 M |
| 1-yr Return: | +36.62% | |
| Avg Volume (30 Day): | 77,539 |
| 2020-07-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.05 | 0.25 |
| 52-wk Range: | 9.02 - 34.55 | 0.09 - 0.35 |
| Market Cap: | 106.12 B | 1.06 B |
| 1-yr Return: | +156.92% | |
| Avg Volume (30 Day): | 13,384,181 |
| 2020-07-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 91.55 | 91.55 |
| 52-wk Range: | 49.62 - 90.85 | 49.62 - 90.85 |
| Market Cap: | 24.58 B | 24.58 B |
| 1-yr Return: | +53.65% | |
| Avg Volume (30 Day): | 179,699 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.46 | 2.46 |
| 52-wk Range: | 0.85 - 2.55 | 0.85 - 2.55 |
| Market Cap: | 498.43 M | 498.43 M |
| 1-yr Return: | +18.84% | |
| Avg Volume (30 Day): | 648,043 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.14 - 0.85 | 0.14 - 0.85 |
| Market Cap: | 145.15 M | 145.15 M |
| 1-yr Return: | +107.79% | |
| Avg Volume (30 Day): | 279,472 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.20 - 0.63 | 0.20 - 0.63 |
| Market Cap: | 174.17 M | 174.17 M |
| 1-yr Return: | -17.24% | |
| Avg Volume (30 Day): | 1,775,916 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.58 |
| 52-wk Range: | 0.56 - 1.62 | 0.56 - 1.62 |
| Market Cap: | 590.32 M | 590.32 M |
| 1-yr Return: | +50.48% | |
| Avg Volume (30 Day): | 1,230,067 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 126.75 | 126.75 |
| 52-wk Range: | 59.78 - 139.63 | 59.78 - 139.63 |
| Market Cap: | 8.30 B | 8.30 B |
| 1-yr Return: | +21.75% | |
| Avg Volume (30 Day): | 647,059 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.79 | 1.79 |
| 52-wk Range: | 0.54 - 1.93 | 0.54 - 1.93 |
| Market Cap: | 171.31 M | 171.31 M |
| 1-yr Return: | +138.67% | |
| Avg Volume (30 Day): | 94,887 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.35 | 3.35 |
| 52-wk Range: | 0.53 - 3.77 | 0.53 - 3.77 |
| Market Cap: | 520.83 M | 520.83 M |
| 1-yr Return: | +313.58% | |
| Avg Volume (30 Day): | 65,592 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.23 | 13.23 |
| 52-wk Range: | 4.64 - 13.66 | 4.64 - 13.66 |
| Market Cap: | 2.44 B | 2.44 B |
| 1-yr Return: | +83.75% | |
| Avg Volume (30 Day): | 617,834 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 4.48 - 13.27 | 4.48 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +163.66% | |
| Avg Volume (30 Day): | 4,414,453 |
| 2020-07-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.49 |
| 52-wk Range: | 0.15 - 0.54 | 0.15 - 0.54 |
| Market Cap: | 47.15 M | 47.15 M |
| 1-yr Return: | +212.9% | |
| Avg Volume (30 Day): | 313,506 |
| 2020-07-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.40 |
| 52-wk Range: | 0.18 - 0.45 | 0.18 - 0.45 |
| Market Cap: | 23.20 M | 23.20 M |
| 1-yr Return: | +48.15% | |
| Avg Volume (30 Day): | 38,960 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.91 | 7.91 |
| 52-wk Range: | 2.12 - 7.95 | 2.12 - 7.95 |
| Market Cap: | 1.33 B | 1.33 B |
| 1-yr Return: | +151.03% | |
| Avg Volume (30 Day): | 834,031 |
| 2020-07-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.53 | 2.53 |
| 52-wk Range: | 0.35 - 2.68 | 0.35 - 2.68 |
| Market Cap: | 419.91 M | 419.91 M |
| 1-yr Return: | +602.78% | |
| Avg Volume (30 Day): | 290,998 |
| 2020-07-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 21.66 | 21.66 |
| 52-wk Range: | 9.00 - 22.50 | 9.00 - 22.50 |
| Market Cap: | 2.60 B | 2.60 B |
| 1-yr Return: | +65.85% | |
| Avg Volume (30 Day): | 1,527,323 |
| 2020-07-07 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.33 - 1.14 | 0.33 - 1.14 |
| Market Cap: | 98.63 M | 98.63 M |
| 1-yr Return: | +39.19% | |
| Avg Volume (30 Day): | 102,801 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.60 | 13.60 |
| 52-wk Range: | 3.86 - 13.81 | 3.86 - 13.81 |
| Market Cap: | 1.46 B | 1.46 B |
| 1-yr Return: | +220.75% | |
| Avg Volume (30 Day): | 568,804 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 8.30 |
| 52-wk Range: | 0.37 - 9.66 | 0.37 - 9.66 |
| Market Cap: | 478.08 M | 478.08 M |
| 1-yr Return: | +1975% | |
| Avg Volume (30 Day): | 763,089 |
| 2020-07-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.93 |
| 52-wk Range: | 0.36 - 1.05 | 0.36 - 1.05 |
| Market Cap: | 92.54 M | 92.54 M |
| 1-yr Return: | +21.56% | |
| Avg Volume (30 Day): | 321,557 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.54 | 13.54 |
| 52-wk Range: | 5.45 - 13.70 | 5.45 - 13.70 |
| Market Cap: | 1.82 B | 1.82 B |
| 1-yr Return: | +137.96% | |
| Avg Volume (30 Day): | 865,861 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.68 |
| 52-wk Range: | 0.44 - 1.90 | 0.44 - 1.90 |
| Market Cap: | 167.26 M | 167.26 M |
| 1-yr Return: | +95.35% | |
| Avg Volume (30 Day): | 69,372 |
| 2020-07-07 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 45.47 | 45.47 |
| 52-wk Range: | 18.66 - 47.15 | 18.66 - 47.15 |
| Market Cap: | 20.15 B | 20.15 B |
| 1-yr Return: | +95.94% | |
| Avg Volume (30 Day): | 2,755,606 |
| 2020-07-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.50 | 7.50 |
| 52-wk Range: | 3.11 - 7.85 | 3.11 - 7.85 |
| Market Cap: | 7.12 B | 7.12 B |
| 1-yr Return: | +126.51% | |
| Avg Volume (30 Day): | 3,975,040 |