World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Peter Dougherty | Apr 14, 11:00 AM |
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM |
| Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM |
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Scott Perry | Apr 13, 8:45 AM |
| Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:00 AM |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 13, 2:15 PM |
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM |
| EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM |
| Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM |
| Fortuna Mining Corp. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 13, 12:30 PM |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM |
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM |
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Gordon Stothart | Apr 13, 3:00 PM |
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM |
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM |
| Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM |
| MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM |
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM |
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM |
| Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM |
| NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM |
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM |
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM |
| Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM |
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 13, 11:30 AM |
| Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM |
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM |
| Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Luis Marchese | Apr 13, 9:45 AM |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM |
| Skeena Resources | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Rod Antal | Apr 13, 2:30 PM | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM |
| Vista Gold Corp. | VGZ | NYSE Mkt (Amex) | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM |
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Paul West-Sells | Apr 14, 9:15 AM |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 73.40 | 73.40 |
| 52-wk Range: | 43.22 - 77.04 | 43.22 - 77.04 |
| Market Cap: | 36.57 B | 36.57 B |
| 1-yr Return: | 42.32% | |
| Avg Volume (30 Day): | 2,196,834 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 22.83 | 16.51 |
| 52-wk Range: | 14.80 - 24.50 | 10.70 - 17.71 |
| Market Cap: | 9.06 B | 6.55 B |
| 1-yr Return: | 40.15% | |
| Avg Volume (30 Day): | 644,428 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.34 |
| 52-wk Range: | 0.22 - 0.77 | 0.16 - 0.56 |
| Market Cap: | 596.47 M | 431.27 M |
| 1-yr Return: | -22.95% | |
| Avg Volume (30 Day): | 1,971,230 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.95 | 4.30 |
| 52-wk Range: | 3.68 - 6.25 | 2.66 - 4.52 |
| Market Cap: | 999.04 M | 722.35 M |
| 1-yr Return: | 36.17% | |
| Avg Volume (30 Day): | 558,069 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.40 - 1.12 | 0.40 - 1.12 |
| Market Cap: | 133.89 M | 133.89 M |
| 1-yr Return: | 35.62% | |
| Avg Volume (30 Day): | 1,119,081 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.30 | 10.30 |
| 52-wk Range: | 8.91 - 13.55 | 8.91 - 13.55 |
| Market Cap: | 197.76 M | 197.76 M |
| 1-yr Return: | -20.69% | |
| Avg Volume (30 Day): | 67,122 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.09 | 6.57 |
| 52-wk Range: | 6.07 - 10.25 | 4.39 - 7.41 |
| Market Cap: | 1.96 B | 1.42 B |
| 1-yr Return: | 7.45% | |
| Avg Volume (30 Day): | 870,014 |
| 2023-08-30 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 22.75 | 0.29 |
| 52-wk Range: | 15.00 - 36.00 | 0.19 - 0.46 |
| Market Cap: | 3.07 B | 39.46 M |
| 1-yr Return: | 1.10% | |
| Avg Volume (30 Day): | 159,968 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.92 | 8.62 |
| 52-wk Range: | 7.79 - 12.03 | 5.63 - 8.70 |
| Market Cap: | 2.21 B | 1.59 B |
| 1-yr Return: | 26.45% | |
| Avg Volume (30 Day): | 471,750 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 22.19 | 16.04 |
| 52-wk Range: | 11.38 - 23.62 | 8.23 - 17.08 |
| Market Cap: | 4.53 B | 3.27 B |
| 1-yr Return: | 71.62% | |
| Avg Volume (30 Day): | 323,357 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.79 |
| 52-wk Range: | 0.74 - 0.96 | 0.74 - 0.96 |
| Market Cap: | 153.21 M | 153.21 M |
| 1-yr Return: | -14.62% | |
| Avg Volume (30 Day): | 25,701 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.88 |
| 52-wk Range: | 1.41 - 2.15 | 1.41 - 2.15 |
| Market Cap: | 208.10 M | 208.10 M |
| 1-yr Return: | -2.62% | |
| Avg Volume (30 Day): | 335,095 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.81 | 21.81 |
| 52-wk Range: | 15.60 - 24.50 | 15.60 - 24.50 |
| Market Cap: | 5.34 B | 5.34 B |
| 1-yr Return: | -8.59% | |
| Avg Volume (30 Day): | 16,385 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.03 | 5.81 |
| 52-wk Range: | 5.36 - 8.79 | 3.88 - 6.36 |
| Market Cap: | 3.10 B | 2.24 B |
| 1-yr Return: | 14.43% | |
| Avg Volume (30 Day): | 764,467 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 26.51 | 19.17 |
| 52-wk Range: | 16.43 - 27.64 | 11.88 - 19.98 |
| Market Cap: | 3.46 B | 2.50 B |
| 1-yr Return: | 5.85% | |
| Avg Volume (30 Day): | 224,569 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.84 | 5.84 |
| 52-wk Range: | 4.17 - 8.44 | 4.17 - 8.44 |
| Market Cap: | 1.70 B | 1.70 B |
| 1-yr Return: | -12.57% | |
| Avg Volume (30 Day): | 6,214,961 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.10 |
| 52-wk Range: | 0.10 - 0.19 | 0.07 - 0.13 |
| Market Cap: | 129.68 M | 93.77 M |
| 1-yr Return: | -23.53% | |
| Avg Volume (30 Day): | 871,932 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.66 | 4.66 |
| 52-wk Range: | 2.58 - 6.36 | 2.58 - 6.36 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | 31.27% | |
| Avg Volume (30 Day): | 6,954,088 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 169.54 | 122.58 |
| 52-wk Range: | 139.19 - 198.00 | 100.64 - 143.16 |
| Market Cap: | 32.69 B | 23.64 B |
| 1-yr Return: | -13.13% | |
| Avg Volume (30 Day): | 331,972 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.41 |
| 52-wk Range: | 0.42 - 0.80 | 0.30 - 0.58 |
| Market Cap: | 86.75 M | 62.72 M |
| 1-yr Return: | 11.76% | |
| Avg Volume (30 Day): | 79,195 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.47 | 1.79 |
| 52-wk Range: | 0.71 - 2.58 | 0.51 - 1.87 |
| Market Cap: | 551.30 M | 398.61 M |
| 1-yr Return: | 193.98% | |
| Avg Volume (30 Day): | 336,777 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.01 |
| 52-wk Range: | 0.94 - 1.79 | 0.68 - 1.29 |
| Market Cap: | 456.86 M | 330.33 M |
| 1-yr Return: | -12.18% | |
| Avg Volume (30 Day): | 705,990 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.07 | 0.05 |
| 52-wk Range: | 0.04 - 0.11 | 0.03 - 0.08 |
| Market Cap: | 16.72 M | 12.09 M |
| 1-yr Return: | 0.00% | |
| Avg Volume (30 Day): | 182,323 |
| 2024-07-26 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 16,335.00 | 8.93 |
| 52-wk Range: | 6,501.00 - 20,396.00 | 3.55 - 11.15 |
| Market Cap: | 10,063.21 B | 5.50 B |
| 1-yr Return: | 112.28% | |
| Avg Volume (30 Day): | 2,017,544 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.65 | 5.65 |
| 52-wk Range: | 3.33 - 6.35 | 3.33 - 6.35 |
| Market Cap: | 3.54 B | 3.54 B |
| 1-yr Return: | -1.91% | |
| Avg Volume (30 Day): | 8,977,600 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.70 | 9.18 |
| 52-wk Range: | 5.46 - 14.33 | 3.95 - 10.36 |
| Market Cap: | 5.00 B | 3.61 B |
| 1-yr Return: | 82.66% | |
| Avg Volume (30 Day): | 1,838,009 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.05 |
| 52-wk Range: | 1.32 - 3.05 | 0.95 - 2.21 |
| Market Cap: | 558.10 M | 403.53 M |
| 1-yr Return: | -52.32% | |
| Avg Volume (30 Day): | 1,184,035 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.92 | 3.92 |
| 52-wk Range: | 1.99 - 4.60 | 1.99 - 4.60 |
| Market Cap: | 1.89 B | 1.89 B |
| 1-yr Return: | 44.12% | |
| Avg Volume (30 Day): | 9,129,891 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.28 | 0.93 |
| 52-wk Range: | 0.86 - 1.47 | 0.62 - 1.06 |
| Market Cap: | 113.23 M | 81.87 M |
| 1-yr Return: | -8.03% | |
| Avg Volume (30 Day): | 84,961 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.55 | 4.74 |
| 52-wk Range: | 3.60 - 6.65 | 2.60 - 4.81 |
| Market Cap: | 1.17 B | 846.10 M |
| 1-yr Return: | 40.96% | |
| Avg Volume (30 Day): | 843,150 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 11.92 | 8.62 |
| 52-wk Range: | 5.91 - 12.86 | 4.27 - 9.30 |
| Market Cap: | 15.04 B | 10.88 B |
| 1-yr Return: | 81.43% | |
| Avg Volume (30 Day): | 3,141,514 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.23 - 0.43 | 0.17 - 0.31 |
| Market Cap: | 99.46 M | 71.92 M |
| 1-yr Return: | -17.07% | |
| Avg Volume (30 Day): | 316,654 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.33 |
| 52-wk Range: | 0.38 - 1.04 | 0.27 - 0.75 |
| Market Cap: | 103.75 M | 75.01 M |
| 1-yr Return: | -45.12% | |
| Avg Volume (30 Day): | 177,517 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.05 | 13.05 |
| 52-wk Range: | 8.20 - 14.30 | 8.20 - 14.30 |
| Market Cap: | 1.34 B | 1.34 B |
| 1-yr Return: | 6.09% | |
| Avg Volume (30 Day): | 740,321 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.21 |
| 52-wk Range: | 0.26 - 0.44 | 0.19 - 0.32 |
| Market Cap: | 131.95 M | 95.41 M |
| 1-yr Return: | -5.88% | |
| Avg Volume (30 Day): | 321,125 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.82 | 2.04 |
| 52-wk Range: | 1.18 - 3.35 | 0.85 - 2.42 |
| Market Cap: | 2.23 B | 1.61 B |
| 1-yr Return: | 81.94% | |
| Avg Volume (30 Day): | 1,557,560 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 46.73 | 46.73 |
| 52-wk Range: | 29.42 - 48.97 | 29.42 - 48.97 |
| Market Cap: | 53.89 B | 53.89 B |
| 1-yr Return: | 8.88% | |
| Avg Volume (30 Day): | 8,066,748 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.26 |
| 52-wk Range: | 0.15 - 0.65 | 0.10 - 0.47 |
| Market Cap: | 84.02 M | 60.75 M |
| 1-yr Return: | 135.48% | |
| Avg Volume (30 Day): | 129,591 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 3.67 | 3.67 |
| 52-wk Range: | 2.23 - 4.67 | 2.23 - 4.67 |
| Market Cap: | 1.22 B | 1.22 B |
| 1-yr Return: | -14.84% | |
| Avg Volume (30 Day): | 1,644,929 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.57 | 2.58 |
| 52-wk Range: | 2.08 - 3.84 | 1.50 - 2.78 |
| Market Cap: | 2.54 B | 1.84 B |
| 1-yr Return: | 29.35% | |
| Avg Volume (30 Day): | 1,355,930 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.32 | 3.85 |
| 52-wk Range: | 3.53 - 6.52 | 2.55 - 4.71 |
| Market Cap: | 1.67 B | 1.21 B |
| 1-yr Return: | -15.28% | |
| Avg Volume (30 Day): | 339,917 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.70 - 4.72 | 1.70 - 4.72 |
| Market Cap: | 174.18 M | 174.18 M |
| 1-yr Return: | -54.61% | |
| Avg Volume (30 Day): | 103,527 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.78 | 15.75 |
| 52-wk Range: | 15.42 - 23.75 | 11.15 - 17.17 |
| Market Cap: | 3.63 B | 2.62 B |
| 1-yr Return: | 11.09% | |
| Avg Volume (30 Day): | 254,370 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 21.47 | 21.47 |
| 52-wk Range: | 12.16 - 24.27 | 12.16 - 24.27 |
| Market Cap: | 7.79 B | 7.79 B |
| 1-yr Return: | 27.19% | |
| Avg Volume (30 Day): | 4,312,337 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.27 - 0.69 | 0.27 - 0.69 |
| Market Cap: | 29.62 M | 29.62 M |
| 1-yr Return: | 44.38% | |
| Avg Volume (30 Day): | 261,927 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.28 | 5.28 |
| 52-wk Range: | 2.64 - 7.13 | 2.64 - 7.13 |
| Market Cap: | 340.29 M | 340.29 M |
| 1-yr Return: | 39.84% | |
| Avg Volume (30 Day): | 183,163 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.21 |
| 52-wk Range: | 0.26 - 0.62 | 0.18 - 0.45 |
| Market Cap: | 32.25 M | 23.32 M |
| 1-yr Return: | -47.00% | |
| Avg Volume (30 Day): | 169,180 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 133.16 | 133.16 |
| 52-wk Range: | 100.55 - 134.56 | 100.55 - 134.56 |
| Market Cap: | 8.75 B | 8.75 B |
| 1-yr Return: | 7.51% | |
| Avg Volume (30 Day): | 395,955 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.68 | 5.68 |
| 52-wk Range: | 3.96 - 6.07 | 3.96 - 6.07 |
| Market Cap: | 1.68 B | 1.68 B |
| 1-yr Return: | 0.18% | |
| Avg Volume (30 Day): | 2,140,342 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.59 |
| 52-wk Range: | 0.34 - 1.05 | 0.25 - 0.76 |
| Market Cap: | 134.97 M | 97.59 M |
| 1-yr Return: | 105.00% | |
| Avg Volume (30 Day): | 147,422 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.92 | 3.56 |
| 52-wk Range: | 2.88 - 5.98 | 2.08 - 4.32 |
| Market Cap: | 873.88 M | 631.85 M |
| 1-yr Return: | 17.49% | |
| Avg Volume (30 Day): | 453,148 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.04 | 6.54 |
| 52-wk Range: | 4.20 - 9.09 | 3.04 - 6.57 |
| Market Cap: | 816.90 M | 590.66 M |
| 1-yr Return: | 24.85% | |
| Avg Volume (30 Day): | 320,645 |
| 2024-07-26 | Local: USD | USD |
|---|---|---|
| Stock Price: | 5.49 | 5.49 |
| 52-wk Range: | 3.76 - 15.27 | 3.76 - 15.27 |
| Market Cap: | 1.11 B | 1.11 B |
| 1-yr Return: | -62.29% | |
| Avg Volume (30 Day): | 3,494,470 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 21.30 | 15.40 |
| 52-wk Range: | 12.40 - 23.56 | 8.97 - 17.03 |
| Market Cap: | 1.83 B | 1.32 B |
| 1-yr Return: | 15.14% | |
| Avg Volume (30 Day): | 258,406 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.71 | 0.51 |
| 52-wk Range: | 0.65 - 9.45 | 0.47 - 6.83 |
| Market Cap: | 47.24 M | 34.16 M |
| 1-yr Return: | -92.33% | |
| Avg Volume (30 Day): | 843,283 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.47 | 0.47 |
| 52-wk Range: | 0.30 - 0.62 | 0.30 - 0.62 |
| Market Cap: | 56.55 M | 56.55 M |
| 1-yr Return: | -17.86% | |
| Avg Volume (30 Day): | 221,352 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 1.85 |
| 52-wk Range: | 1.26 - 2.63 | 0.91 - 1.90 |
| Market Cap: | 379.62 M | 274.48 M |
| 1-yr Return: | 52.47% | |
| Avg Volume (30 Day): | 478,596 |
| 2024-07-10 | Local: USD | USD |
|---|---|---|
| Stock Price: | 9.65 | 9.65 |
| 52-wk Range: | 4.90 - 9.68 | 4.90 - 9.68 |
| Market Cap: | 1.44 B | 1.44 B |
| 1-yr Return: | 70.83% | |
| Avg Volume (30 Day): | 131,850 |
| 2024-07-10 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.15 |
| 52-wk Range: | 1.27 - 2.27 | 0.92 - 1.64 |
| Market Cap: | 311.97 M | 225.57 M |
| 1-yr Return: | -23.04% | |
| Avg Volume (30 Day): | 212,867 |
| 2024-07-26 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 80.66 | 58.32 |
| 52-wk Range: | 52.15 - 86.22 | 37.71 - 62.34 |
| Market Cap: | 36.26 B | 26.22 B |
| 1-yr Return: | 36.41% | |
| Avg Volume (30 Day): | 757,949 |