World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM | |
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | Clynton Nauman | Apr 13, 9:30 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | Apr 14, 11:00 AM | |
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM | |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | Maryse Belanger | ||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | Apr 14, 10:00 AM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | Pascal Hamelin | Apr 13, 9:00 AM | |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Explorer | Silver | United States | Sam Ash | Apr 13, 12:30 PM | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Kyrgyzstan | Scott Perry | Apr 13, 8:45 AM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:00 AM | |
| Defiance | DEF.V | Toronto Venture Exchange | Developer | Silver | Mexico | Chris Wright | Apr 13, 10:45 AM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | George Burns | Apr 13, 2:15 PM | |
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM | |
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | Bradford Cooke | Apr 13, 1:00 PM | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM | |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM | |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | Argentina | Jorge A. Ganoza | Apr 13, 12:30 PM | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM | |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM | |
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM | |
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | Andrew Wray | Apr 14, 9:30 AM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM | |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | Apr 13, 3:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | Apr 14, 11:30 AM | |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | Adam Lundin | Apr 14, 8:15 AM | |
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | Apr 13, 9:15 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | Apr 14, 10:15 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | Apr 14, 9:45 AM | |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM | |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM | |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | Matthew Hornor | Apr 13, 11:45 AM | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | Apr 14, 12:45 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM | |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Mark Cruise | Apr 13, 10:00 AM | |
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | Luke Alexander | Apr 13, 12:00 PM | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | Vincent Metcalfe | Apr 14, 10:00 AM | |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM | |
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | Michael Steinmann | Apr 13, 11:30 AM | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM | |
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM | |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Denis Alexandrov | Apr 13, 7:45 AM | |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | Maxim Nazimok | Apr 13, 7:30 AM | |
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | Apr 14, 1:45 PM | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | Apr 14, 10:30 AM | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM | |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | Neal Froneman | Apr 13, 7:00 AM | |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Peru | Luis Marchese | Apr 13, 9:45 AM | |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | Apr 13, 11:00 AM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM | |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | Apr 13, 2:30 PM | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Tamara Brown | Apr 13, 8:30 AM | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM | |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM | |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM | |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | Apr 14, 9:15 AM | |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | Sean Thompson | Apr 13, 11:30 AM | |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | Daniel Racine | Apr 13, 9:00 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 77.05 | 61.48 |
| 52-wk Range: | 69.14 - 117.35 | 55.17 - 93.64 |
| Market Cap: | 18.67 B | 14.90 B |
| 1-yr Return: | -21.77% | |
| Avg Volume (30 Day): | 688,877 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.03 | 8.00 |
| 52-wk Range: | 8.89 - 15.52 | 7.09 - 12.38 |
| Market Cap: | 3.94 B | 3.14 B |
| 1-yr Return: | -34.14% | |
| Avg Volume (30 Day): | 804,464 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.10 | 2.10 |
| 52-wk Range: | 1.99 - 3.50 | 1.99 - 3.50 |
| Market Cap: | 298.06 M | 298.06 M |
| 1-yr Return: | -28.81% | |
| Avg Volume (30 Day): | 1,274,852 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.20 | 2.55 |
| 52-wk Range: | 1.90 - 3.44 | 1.52 - 2.74 |
| Market Cap: | 943.24 M | 752.63 M |
| 1-yr Return: | +18.52% | |
| Avg Volume (30 Day): | 1,186,578 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.92 | 1.53 |
| 52-wk Range: | 1.95 - 3.00 | 1.56 - 2.39 |
| Market Cap: | 264.64 M | 211.16 M |
| 1-yr Return: | -36% | |
| Avg Volume (30 Day): | 95,275 |
| 2021-07-21 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.32 |
| 52-wk Range: | 1.50 - 2.99 | 1.20 - 2.39 |
| Market Cap: | 113.52 M | 90.58 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.65 |
| 52-wk Range: | 0.62 - 1.25 | 0.49 - 1.00 |
| Market Cap: | 182.75 M | 145.82 M |
| 1-yr Return: | +13.89% | |
| Avg Volume (30 Day): | 741,973 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.98 |
| 52-wk Range: | 0.86 - 2.82 | 0.86 - 2.82 |
| Market Cap: | 98.02 M | 98.02 M |
| 1-yr Return: | -8.21% | |
| Avg Volume (30 Day): | 2,168,660 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.07 |
| 52-wk Range: | 0.79 - 1.62 | 0.63 - 1.29 |
| Market Cap: | 121.34 M | 96.82 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 109,975 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.23 - 0.70 | 0.18 - 0.56 |
| Market Cap: | 36.68 M | 29.26 M |
| 1-yr Return: | -30.77% | |
| Avg Volume (30 Day): | 119,429 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.90 | 9.50 |
| 52-wk Range: | 11.47 - 29.39 | 9.15 - 23.45 |
| Market Cap: | 137.04 M | 109.34 M |
| 1-yr Return: | -54.82% | |
| Avg Volume (30 Day): | 101,967 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.69 | 7.73 |
| 52-wk Range: | 8.21 - 19.59 | 6.55 - 15.63 |
| Market Cap: | 2.87 B | 2.29 B |
| 1-yr Return: | -41.77% | |
| Avg Volume (30 Day): | 868,071 |
| 2021-07-28 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 42.40 | 0.59 |
| 52-wk Range: | 37.00 - 67.25 | 0.51 - 0.94 |
| Market Cap: | 5.72 B | 79.50 M |
| 1-yr Return: | -12.58% | |
| Avg Volume (30 Day): | 362,546 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.44 |
| 52-wk Range: | 0.30 - 1.07 | 0.24 - 0.85 |
| Market Cap: | 102.69 M | 81.94 M |
| 1-yr Return: | +71.88% | |
| Avg Volume (30 Day): | 325,185 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.35 | 5.86 |
| 52-wk Range: | 7.18 - 10.73 | 5.73 - 8.56 |
| Market Cap: | 1.33 B | 1.06 B |
| 1-yr Return: | -23.76% | |
| Avg Volume (30 Day): | 608,281 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.83 | 9.44 |
| 52-wk Range: | 11.47 - 18.90 | 9.15 - 15.08 |
| Market Cap: | 2.16 B | 1.72 B |
| 1-yr Return: | -28.26% | |
| Avg Volume (30 Day): | 714,851 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.08 |
| 52-wk Range: | 1.27 - 2.15 | 1.01 - 1.72 |
| Market Cap: | 93.14 M | 74.32 M |
| 1-yr Return: | -22.86% | |
| Avg Volume (30 Day): | 56,202 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.73 | 2.73 |
| 52-wk Range: | 2.50 - 3.81 | 2.50 - 3.81 |
| Market Cap: | 230.22 M | 230.22 M |
| 1-yr Return: | -11.65% | |
| Avg Volume (30 Day): | 226,266 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 28.97 | 23.12 |
| 52-wk Range: | 23.12 - 39.21 | 18.45 - 31.29 |
| Market Cap: | 7.33 B | 5.85 B |
| 1-yr Return: | -19.88% | |
| Avg Volume (30 Day): | 683,670 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.99 | 3.98 |
| 52-wk Range: | 2.99 - 7.76 | 2.38 - 6.19 |
| Market Cap: | 822.26 M | 656.09 M |
| 1-yr Return: | +11.38% | |
| Avg Volume (30 Day): | 3,895,497 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.22 | 6.56 |
| 52-wk Range: | 7.77 - 17.99 | 6.20 - 14.35 |
| Market Cap: | 2.44 B | 1.95 B |
| 1-yr Return: | -49.23% | |
| Avg Volume (30 Day): | 851,482 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.44 | 7.53 |
| 52-wk Range: | 1.60 - 11.97 | 1.28 - 9.55 |
| Market Cap: | 1.05 B | 834.41 M |
| 1-yr Return: | +381.63% | |
| Avg Volume (30 Day): | 166,189 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 13.12 | 13.12 |
| 52-wk Range: | 9.33 - 24.01 | 9.33 - 24.01 |
| Market Cap: | 2.91 B | 2.91 B |
| 1-yr Return: | -7.93% | |
| Avg Volume (30 Day): | 6,441,799 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.30 |
| 52-wk Range: | 0.33 - 0.60 | 0.26 - 0.48 |
| Market Cap: | 261.51 M | 208.67 M |
| 1-yr Return: | -25% | |
| Avg Volume (30 Day): | 745,480 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.81 | 4.64 |
| 52-wk Range: | 5.42 - 12.61 | 4.32 - 10.06 |
| Market Cap: | 1.07 B | 853.91 M |
| 1-yr Return: | -39.73% | |
| Avg Volume (30 Day): | 981,283 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 189.02 | 150.82 |
| 52-wk Range: | 133.63 - 222.15 | 106.63 - 177.26 |
| Market Cap: | 36.03 B | 28.75 B |
| 1-yr Return: | -13.14% | |
| Avg Volume (30 Day): | 414,589 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.98 |
| 52-wk Range: | 1.42 - 2.37 | 1.13 - 1.89 |
| Market Cap: | 145.05 M | 115.74 M |
| 1-yr Return: | -42.79% | |
| Avg Volume (30 Day): | 204,704 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.97 |
| 52-wk Range: | 1.27 - 2.80 | 1.01 - 2.23 |
| Market Cap: | 270.07 M | 215.49 M |
| 1-yr Return: | -42.11% | |
| Avg Volume (30 Day): | 205,389 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.22 |
| 52-wk Range: | 1.23 - 3.55 | 0.98 - 2.83 |
| Market Cap: | 668.69 M | 533.56 M |
| 1-yr Return: | +112.21% | |
| Avg Volume (30 Day): | 602,791 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.18 |
| 52-wk Range: | 0.20 - 0.55 | 0.16 - 0.44 |
| Market Cap: | 41.65 M | 33.23 M |
| 1-yr Return: | -34.33% | |
| Avg Volume (30 Day): | 260,476 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.06 | 2.06 |
| 52-wk Range: | 2.04 - 5.20 | 2.04 - 5.20 |
| Market Cap: | 229.31 M | 229.31 M |
| 1-yr Return: | -43.87% | |
| Avg Volume (30 Day): | 545,962 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.06 | 4.06 |
| 52-wk Range: | 3.66 - 7.61 | 3.66 - 7.61 |
| Market Cap: | 2.50 B | 2.50 B |
| 1-yr Return: | -41.89% | |
| Avg Volume (30 Day): | 6,189,576 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.46 | 6.46 |
| 52-wk Range: | 4.32 - 9.44 | 4.32 - 9.44 |
| Market Cap: | 3.46 B | 3.46 B |
| 1-yr Return: | +17.79% | |
| Avg Volume (30 Day): | 9,463,325 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.03 | 7.21 |
| 52-wk Range: | 4.16 - 11.62 | 3.32 - 9.27 |
| Market Cap: | 2.36 B | 1.88 B |
| 1-yr Return: | +101.11% | |
| Avg Volume (30 Day): | 1,320,279 |
| 2021-07-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.07 |
| 52-wk Range: | 2.26 - 3.05 | 1.80 - 2.43 |
| Market Cap: | 492.29 M | 392.81 M |
| 1-yr Return: | +7.92% | |
| Avg Volume (30 Day): | 337,788 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.29 | 2.63 |
| 52-wk Range: | 3.00 - 7.07 | 2.39 - 5.64 |
| Market Cap: | 1.56 B | 1.25 B |
| 1-yr Return: | -51.11% | |
| Avg Volume (30 Day): | 1,244,457 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.87 |
| 52-wk Range: | 3.25 - 5.71 | 2.59 - 4.56 |
| Market Cap: | 172.16 M | 137.37 M |
| 1-yr Return: | -35.14% | |
| Avg Volume (30 Day): | 77,089 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.02 | 1.02 |
| 52-wk Range: | 0.95 - 1.93 | 0.95 - 1.93 |
| Market Cap: | 198.55 M | 198.55 M |
| 1-yr Return: | -43.09% | |
| Avg Volume (30 Day): | 362,388 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.67 |
| 52-wk Range: | 0.62 - 1.05 | 0.49 - 0.84 |
| Market Cap: | 254.18 M | 202.81 M |
| 1-yr Return: | +12% | |
| Avg Volume (30 Day): | 251,975 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.83 |
| 52-wk Range: | 0.49 - 4.69 | 0.39 - 3.74 |
| Market Cap: | 518.66 M | 413.85 M |
| 1-yr Return: | +582.69% | |
| Avg Volume (30 Day): | 789,180 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.76 | 6.19 |
| 52-wk Range: | 7.54 - 13.59 | 6.02 - 10.84 |
| Market Cap: | 9.76 B | 7.79 B |
| 1-yr Return: | -33.22% | |
| Avg Volume (30 Day): | 4,173,412 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 49.59 | 39.57 |
| 52-wk Range: | 40.07 - 76.43 | 31.97 - 60.98 |
| Market Cap: | 10.40 B | 8.30 B |
| 1-yr Return: | -26.55% | |
| Avg Volume (30 Day): | 966,181 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.18 |
| 52-wk Range: | 0.21 - 0.54 | 0.16 - 0.43 |
| Market Cap: | 71.79 M | 57.28 M |
| 1-yr Return: | -50.55% | |
| Avg Volume (30 Day): | 452,491 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.48 |
| 52-wk Range: | 0.59 - 2.01 | 0.47 - 1.60 |
| Market Cap: | 63.73 M | 50.86 M |
| 1-yr Return: | -60.78% | |
| Avg Volume (30 Day): | 207,537 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.24 | 0.99 |
| 52-wk Range: | 1.17 - 2.40 | 0.93 - 1.92 |
| Market Cap: | 324.14 M | 258.63 M |
| 1-yr Return: | -41.51% | |
| Avg Volume (30 Day): | 415,334 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.93 |
| 52-wk Range: | 1.00 - 2.66 | 0.80 - 2.12 |
| Market Cap: | 138.08 M | 110.18 M |
| 1-yr Return: | -51.45% | |
| Avg Volume (30 Day): | 202,238 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.69 | 18.69 |
| 52-wk Range: | 14.01 - 24.43 | 14.01 - 24.43 |
| Market Cap: | 1.77 B | 1.77 B |
| 1-yr Return: | +4.94% | |
| Avg Volume (30 Day): | 639,826 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.13 - 0.56 | 0.10 - 0.45 |
| Market Cap: | 110.77 M | 88.38 M |
| 1-yr Return: | +81.58% | |
| Avg Volume (30 Day): | 636,091 |
| 2021-07-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.07 | 2.45 |
| 52-wk Range: | 2.04 - 3.61 | 1.63 - 2.88 |
| Market Cap: | 497.01 M | 396.57 M |
| 1-yr Return: | +28.99% | |
| Avg Volume (30 Day): | 624,716 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.48 |
| 52-wk Range: | 0.48 - 0.78 | 0.38 - 0.62 |
| Market Cap: | 264.90 M | 211.37 M |
| 1-yr Return: | -3.23% | |
| Avg Volume (30 Day): | 568,222 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.91 | 1.52 |
| 52-wk Range: | 1.86 - 3.05 | 1.48 - 2.43 |
| Market Cap: | 1.30 B | 1.04 B |
| 1-yr Return: | -15.11% | |
| Avg Volume (30 Day): | 2,135,560 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.72 | 3.77 |
| 52-wk Range: | 4.78 - 9.02 | 3.81 - 7.20 |
| Market Cap: | 724.38 M | 578.00 M |
| 1-yr Return: | -15.26% | |
| Avg Volume (30 Day): | 154,074 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.62 | 0.49 |
| 52-wk Range: | 0.56 - 0.92 | 0.45 - 0.73 |
| Market Cap: | 61.38 M | 48.97 M |
| 1-yr Return: | -17.33% | |
| Avg Volume (30 Day): | 193,057 |
| 2021-07-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 61.20 | 61.20 |
| 52-wk Range: | 54.18 - 75.31 | 54.18 - 75.31 |
| Market Cap: | 49.15 B | 49.15 B |
| 1-yr Return: | -8.17% | |
| Avg Volume (30 Day): | 6,531,414 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.78 | 7.01 |
| 52-wk Range: | 0.93 - 11.06 | 0.74 - 8.82 |
| Market Cap: | 497.39 M | 396.87 M |
| 1-yr Return: | +497.28% | |
| Avg Volume (30 Day): | 170,848 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.08 - 0.42 | 0.06 - 0.34 |
| Market Cap: | 39.45 M | 31.48 M |
| 1-yr Return: | +176.47% | |
| Avg Volume (30 Day): | 152,368 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.76 | 7.76 |
| 52-wk Range: | 7.53 - 12.10 | 7.53 - 12.10 |
| Market Cap: | 2.57 B | 2.57 B |
| 1-yr Return: | -16.47% | |
| Avg Volume (30 Day): | 1,327,311 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.84 |
| 52-wk Range: | 1.58 - 4.01 | 1.26 - 3.20 |
| Market Cap: | 1.62 B | 1.29 B |
| 1-yr Return: | -41.16% | |
| Avg Volume (30 Day): | 1,649,258 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.67 | 3.73 |
| 52-wk Range: | 3.84 - 7.51 | 3.06 - 5.99 |
| Market Cap: | 1.11 B | 884.25 M |
| 1-yr Return: | -5.85% | |
| Avg Volume (30 Day): | 549,943 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.30 | 5.03 |
| 52-wk Range: | 6.11 - 9.00 | 4.88 - 7.18 |
| Market Cap: | 839.18 M | 669.60 M |
| 1-yr Return: | -15.89% | |
| Avg Volume (30 Day): | 58,262 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.60 | 13.25 |
| 52-wk Range: | 12.39 - 18.40 | 9.89 - 14.68 |
| Market Cap: | 2.78 B | 2.21 B |
| 1-yr Return: | +6.19% | |
| Avg Volume (30 Day): | 441,120 |
| 2021-07-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.93 | 26.93 |
| 52-wk Range: | 25.86 - 40.11 | 25.86 - 40.11 |
| Market Cap: | 5.66 B | 5.66 B |
| 1-yr Return: | -30.13% | |
| Avg Volume (30 Day): | 2,710,649 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.89 | 0.89 |
| 52-wk Range: | 0.87 - 1.59 | 0.87 - 1.59 |
| Market Cap: | 33.64 M | 33.64 M |
| 1-yr Return: | -36.26% | |
| Avg Volume (30 Day): | 219,240 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.48 | 5.48 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 284.85 M | 284.85 M |
| 1-yr Return: | -32.35% | |
| Avg Volume (30 Day): | 141,962 |
| 2021-07-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 21.14 | 0.29 |
| 52-wk Range: | 20.52 - 41.60 | 0.29 - 0.58 |
| Market Cap: | 83.66 B | 1.16 B |
| 1-yr Return: | -44% | |
| Avg Volume (30 Day): | 17,266,112 |
| 2021-07-28 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,510.00 | 21.00 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 19.22 - 29.00 |
| Market Cap: | 712.69 B | 9.91 B |
| 1-yr Return: | -21.85% | |
| Avg Volume (30 Day): | 1,449,271 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.60 - 1.42 | 0.48 - 1.13 |
| Market Cap: | 45.56 M | 36.35 M |
| 1-yr Return: | -54.29% | |
| Avg Volume (30 Day): | 122,005 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.55 |
| 52-wk Range: | 0.65 - 1.03 | 0.52 - 0.82 |
| Market Cap: | 130.63 M | 104.23 M |
| 1-yr Return: | -21.59% | |
| Avg Volume (30 Day): | 182,316 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.52 |
| 52-wk Range: | 1.34 - 2.35 | 1.07 - 1.88 |
| Market Cap: | 705.35 M | 562.81 M |
| 1-yr Return: | +15.15% | |
| Avg Volume (30 Day): | 1,258,035 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 117.82 | 117.82 |
| 52-wk Range: | 99.32 - 147.64 | 99.32 - 147.64 |
| Market Cap: | 7.72 B | 7.72 B |
| 1-yr Return: | -15.41% | |
| Avg Volume (30 Day): | 423,742 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.55 | 7.62 |
| 52-wk Range: | 7.57 - 14.22 | 6.04 - 11.35 |
| Market Cap: | 1.86 B | 1.48 B |
| 1-yr Return: | -32.22% | |
| Avg Volume (30 Day): | 327,358 |
| 2021-07-21 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,864.00 | 3.98 |
| 52-wk Range: | 4,320.00 - 7,665.00 | 2.93 - 5.20 |
| Market Cap: | 17,143.82 B | 11.63 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.75 |
| 52-wk Range: | 1.84 - 4.92 | 1.47 - 3.93 |
| Market Cap: | 561.70 M | 448.19 M |
| 1-yr Return: | +45.57% | |
| Avg Volume (30 Day): | 84,158 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.48 - 0.94 | 0.38 - 0.75 |
| Market Cap: | 58.02 M | 46.30 M |
| 1-yr Return: | -36.47% | |
| Avg Volume (30 Day): | 430,265 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.04 | 4.82 |
| 52-wk Range: | 5.79 - 11.62 | 4.62 - 9.27 |
| Market Cap: | 1.05 B | 839.98 M |
| 1-yr Return: | -40.68% | |
| Avg Volume (30 Day): | 600,023 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.88 | 12.67 |
| 52-wk Range: | 2.19 - 16.48 | 1.75 - 13.15 |
| Market Cap: | 1.02 B | 815.81 M |
| 1-yr Return: | +490.33% | |
| Avg Volume (30 Day): | 485,077 |
| 2021-07-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.65 | 15.65 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 3.43 B | 3.43 B |
| 1-yr Return: | -36.14% | |
| Avg Volume (30 Day): | 1,780,226 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.51 |
| 52-wk Range: | 0.51 - 1.53 | 0.41 - 1.22 |
| Market Cap: | 77.95 M | 62.20 M |
| 1-yr Return: | -56.16% | |
| Avg Volume (30 Day): | 243,628 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.65 | 10.89 |
| 52-wk Range: | 13.09 - 25.52 | 10.44 - 20.36 |
| Market Cap: | 1.17 B | 933.12 M |
| 1-yr Return: | -41.52% | |
| Avg Volume (30 Day): | 350,774 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 18.01 | 14.37 |
| 52-wk Range: | 10.42 - 22.54 | 8.31 - 17.99 |
| Market Cap: | 1.12 B | 890.97 M |
| 1-yr Return: | +14.93% | |
| Avg Volume (30 Day): | 268,651 |
| 2021-07-28 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.79 - 1.45 | 0.79 - 1.45 |
| Market Cap: | 95.37 M | 95.37 M |
| 1-yr Return: | -29.67% | |
| Avg Volume (30 Day): | 540,311 |
| 2021-07-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.29 | 1.83 |
| 52-wk Range: | 1.26 - 2.86 | 1.01 - 2.28 |
| Market Cap: | 165.53 M | 132.08 M |
| 1-yr Return: | -4.18% | |
| Avg Volume (30 Day): | 461,131 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.41 | 9.90 |
| 52-wk Range: | 7.78 - 15.00 | 6.21 - 11.97 |
| Market Cap: | 1.73 B | 1.38 B |
| 1-yr Return: | -11.29% | |
| Avg Volume (30 Day): | 493,755 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.36 | 1.88 |
| 52-wk Range: | 1.24 - 3.35 | 0.99 - 2.67 |
| Market Cap: | 349.06 M | 278.52 M |
| 1-yr Return: | +46.58% | |
| Avg Volume (30 Day): | 222,788 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.45 |
| 52-wk Range: | 0.50 - 1.25 | 0.40 - 1.00 |
| Market Cap: | 70.67 M | 56.39 M |
| 1-yr Return: | -34.12% | |
| Avg Volume (30 Day): | 142,304 |
| 2021-07-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 55.88 | 55.88 |
| 52-wk Range: | 44.09 - 76.69 | 44.09 - 76.69 |
| Market Cap: | 25.11 B | 25.11 B |
| 1-yr Return: | -25.15% | |
| Avg Volume (30 Day): | 1,060,974 |
| 2021-07-28 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.21 | 4.16 |
| 52-wk Range: | 5.05 - 9.29 | 4.03 - 7.41 |
| Market Cap: | 4.96 B | 3.96 B |
| 1-yr Return: | -40.84% | |
| Avg Volume (30 Day): | 2,619,734 |