World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Developer | Silver | Peru | Ralph Rushton | ||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | ||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | Darren Blasutti | ||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | ||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | ||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | ||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Mark Bristow | ||
| Battle North Gold | BNAU | Toronto Stock Exchange | Developer | Gold | Canada | George Ogilvie | ||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | Mark Learmonth | ||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | |||
| Condor Gold | CNR | London Stock Exchange | Developer | Gold | Nicaragua | Mark Child | ||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | ||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Chile | Fred Bell | ||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | Trey Wasser | ||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | ||
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | ||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | ||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | ||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | ||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | ||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | ||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | Brian Skanderbeg | ||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | ||
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | Janet Lee-Sheriff | ||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phil Baker | ||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | ||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | ||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | ||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | ||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Paul Huet | ||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | ||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | ||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | ||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Walter Berukoff | ||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | ||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | ||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | Stephen Quin | ||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | ||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | Teo Dechev | ||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | ||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Mark Cruise | ||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Tom Palmer | ||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | Michael Byron | ||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | ||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | ||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | Juan Gavidia | ||
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | Derrick Weyrauch | ||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | ||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Alya Samokhvalova | ||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | Ewan Downie | ||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | ||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | ||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Alistair Baker | ||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | James Withall | ||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Awram | ||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | ||
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Explorer | Gold | Mexico | Steve Cope | ||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Explorer | Gold | Canada | Kelly Earle | ||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Paul Benson | ||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Chris Bradbrook | ||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | Richard Young | ||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell | ||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | ||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | ||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | ||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | ||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.65 |
| 52-wk Range: | 0.09 - 1.07 | 0.07 - 0.81 |
| Market Cap: | 107.33 M | 81.43 M |
| 1-yr Return: | +212.73% | |
| Avg Volume (30 Day): | 467,930 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 104.10 | 78.98 |
| 52-wk Range: | 43.25 - 117.35 | 32.81 - 89.03 |
| Market Cap: | 25.23 B | 19.14 B |
| 1-yr Return: | +37.25% | |
| Avg Volume (30 Day): | 821,526 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.05 | 8.38 |
| 52-wk Range: | 4.43 - 15.52 | 3.36 - 11.77 |
| Market Cap: | 4.30 B | 3.26 B |
| 1-yr Return: | +67.47% | |
| Avg Volume (30 Day): | 1,095,565 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.65 | 2.77 |
| 52-wk Range: | 1.39 - 5.12 | 1.05 - 3.88 |
| Market Cap: | 155.69 M | 118.12 M |
| 1-yr Return: | -13.71% | |
| Avg Volume (30 Day): | 548,282 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.17 | 25.17 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 10.49 B | 10.49 B |
| 1-yr Return: | +13.89% | |
| Avg Volume (30 Day): | 3,337,890 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.57 | 1.95 |
| 52-wk Range: | 0.76 - 3.42 | 0.58 - 2.59 |
| Market Cap: | 456.92 M | 346.65 M |
| 1-yr Return: | +20.66% | |
| Avg Volume (30 Day): | 1,019,568 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.68 |
| 52-wk Range: | 0.15 - 1.05 | 0.11 - 0.80 |
| Market Cap: | 98.99 M | 75.10 M |
| 1-yr Return: | +210.34% | |
| Avg Volume (30 Day): | 481,309 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.01 | 1.01 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 56.36 M | 56.36 M |
| 1-yr Return: | +74.14% | |
| Avg Volume (30 Day): | 1,012,256 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 26.81 | 26.81 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 47.67 B | 47.67 B |
| 1-yr Return: | +55.87% | |
| Avg Volume (30 Day): | 17,018,568 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.90 | 1.44 |
| 52-wk Range: | 1.52 - 2.25 | 1.15 - 1.71 |
| Market Cap: | 245.42 M | 186.19 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 550,861 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.35 |
| 52-wk Range: | 9.40 - 24.98 | 7.13 - 18.95 |
| Market Cap: | 242.49 M | 183.97 M |
| 1-yr Return: | +143.63% | |
| Avg Volume (30 Day): | 6,716 |
| 2020-10-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.68 |
| 52-wk Range: | 0.20 - 1.05 | 0.14 - 0.75 |
| Market Cap: | 354.89 M | 253.23 M |
| 1-yr Return: | +179.41% | |
| Avg Volume (30 Day): | 294,707 |
| 2020-10-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 39.50 | 0.51 |
| 52-wk Range: | 18.00 - 62.00 | 0.23 - 0.81 |
| Market Cap: | 2.65 B | 34.57 M |
| 1-yr Return: | +59.6% | |
| Avg Volume (30 Day): | 364,995 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.41 | 7.14 |
| 52-wk Range: | 3.20 - 10.73 | 2.43 - 8.14 |
| Market Cap: | 1.68 B | 1.27 B |
| 1-yr Return: | +108.65% | |
| Avg Volume (30 Day): | 804,777 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.40 | 13.20 |
| 52-wk Range: | 6.29 - 18.79 | 4.77 - 14.26 |
| Market Cap: | 2.87 B | 2.18 B |
| 1-yr Return: | +63.53% | |
| Avg Volume (30 Day): | 1,103,072 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.19 |
| 52-wk Range: | 1.31 - 2.15 | 0.99 - 1.63 |
| Market Cap: | 6.99 M | 5.30 M |
| 1-yr Return: | -10.29% | |
| Avg Volume (30 Day): | 99,842 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.23 | 0.93 |
| 52-wk Range: | 0.36 - 2.05 | 0.27 - 1.56 |
| Market Cap: | 97.24 M | 73.77 M |
| 1-yr Return: | +207.5% | |
| Avg Volume (30 Day): | 312,826 |
| 2020-10-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.75 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 219.30 M | 219.30 M |
| 1-yr Return: | +103.04% | |
| Avg Volume (30 Day): | 243,611 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 34.55 | 26.21 |
| 52-wk Range: | 15.68 - 39.21 | 11.90 - 29.75 |
| Market Cap: | 3.22 B | 2.45 B |
| 1-yr Return: | +53.56% | |
| Avg Volume (30 Day): | 434,770 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.69 | 11.90 |
| 52-wk Range: | 6.60 - 17.99 | 5.01 - 13.65 |
| Market Cap: | 3.78 B | 2.87 B |
| 1-yr Return: | +100.64% | |
| Avg Volume (30 Day): | 1,071,202 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.98 | 10.98 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 2.12 B | 2.12 B |
| 1-yr Return: | +2.14% | |
| Avg Volume (30 Day): | 5,748,089 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.37 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.46 |
| Market Cap: | 270.37 M | 205.12 M |
| 1-yr Return: | +110.87% | |
| Avg Volume (30 Day): | 749,073 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 181.22 | 137.49 |
| 52-wk Range: | 105.93 - 222.15 | 80.37 - 168.54 |
| Market Cap: | 33.71 B | 25.58 B |
| 1-yr Return: | +48.41% | |
| Avg Volume (30 Day): | 553,886 |
| 2020-10-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.63 |
| 52-wk Range: | 1.47 - 2.80 | 1.12 - 2.12 |
| Market Cap: | 479.87 M | 364.06 M |
| 1-yr Return: | +27.22% | |
| Avg Volume (30 Day): | 329,563 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.21 |
| 52-wk Range: | 0.24 - 0.56 | 0.18 - 0.42 |
| Market Cap: | 13.36 M | 10.13 M |
| 1-yr Return: | -41.05% | |
| Avg Volume (30 Day): | 121,244 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.33 |
| Market Cap: | 18.37 M | 13.94 M |
| 1-yr Return: | +27.27% | |
| Avg Volume (30 Day): | 202,888 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.15 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.40 |
| Market Cap: | 260.10 M | 197.33 M |
| 1-yr Return: | +147.54% | |
| Avg Volume (30 Day): | 295,561 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 34.57 M | 26.23 M |
| 1-yr Return: | -19.7% | |
| Avg Volume (30 Day): | 211,046 |
| 2020-10-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.30 | 5.30 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 2.36 B | 2.36 B |
| 1-yr Return: | +57.82% | |
| Avg Volume (30 Day): | 7,570,838 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.15 | 5.15 |
| 52-wk Range: | 1.40 - 6.79 | 1.40 - 6.79 |
| Market Cap: | 2.06 B | 2.06 B |
| 1-yr Return: | +145.62% | |
| Avg Volume (30 Day): | 9,880,658 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.71 | 5.09 |
| 52-wk Range: | 1.66 - 6.79 | 1.26 - 5.15 |
| Market Cap: | 1.75 B | 1.33 B |
| 1-yr Return: | +34.6% | |
| Avg Volume (30 Day): | 1,292,622 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.15 | 3.91 |
| 52-wk Range: | 2.00 - 7.07 | 1.52 - 5.36 |
| Market Cap: | 2.40 B | 1.82 B |
| 1-yr Return: | +12.2% | |
| Avg Volume (30 Day): | 1,874,587 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.41 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.48 |
| Market Cap: | 252.29 M | 191.41 M |
| 1-yr Return: | +257.14% | |
| Avg Volume (30 Day): | 144,282 |
| 2020-10-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.57 | 1.57 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 293.30 M | 293.30 M |
| 1-yr Return: | +188.6% | |
| Avg Volume (30 Day): | 438,674 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.49 | 2.65 |
| 52-wk Range: | 0.47 - 4.49 | 0.36 - 3.41 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +627.08% | |
| Avg Volume (30 Day): | 1,375,210 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.28 | 8.56 |
| 52-wk Range: | 4.00 - 13.59 | 3.03 - 10.31 |
| Market Cap: | 14.10 B | 10.70 B |
| 1-yr Return: | +79.33% | |
| Avg Volume (30 Day): | 5,081,612 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 61.26 | 46.48 |
| 52-wk Range: | 25.67 - 76.43 | 19.47 - 57.98 |
| Market Cap: | 12.94 B | 9.82 B |
| 1-yr Return: | +1.61% | |
| Avg Volume (30 Day): | 1,395,121 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.31 |
| 52-wk Range: | 0.12 - 0.54 | 0.09 - 0.41 |
| Market Cap: | 79.06 M | 59.98 M |
| 1-yr Return: | +58.82% | |
| Avg Volume (30 Day): | 487,889 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.21 | 0.92 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.49 |
| Market Cap: | 126.45 M | 95.93 M |
| 1-yr Return: | +303.33% | |
| Avg Volume (30 Day): | 166,518 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.72 | 1.30 |
| 52-wk Range: | 0.72 - 2.66 | 0.55 - 2.02 |
| Market Cap: | 175.31 M | 133.00 M |
| 1-yr Return: | +91.11% | |
| Avg Volume (30 Day): | 201,429 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.87 | 17.87 |
| 52-wk Range: | 3.84 - 18.99 | 3.84 - 18.99 |
| Market Cap: | 1.53 B | 1.53 B |
| 1-yr Return: | +86.53% | |
| Avg Volume (30 Day): | 622,362 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.27 | 1.72 |
| 52-wk Range: | 0.71 - 2.62 | 0.54 - 1.99 |
| Market Cap: | 341.93 M | 259.41 M |
| 1-yr Return: | +34.32% | |
| Avg Volume (30 Day): | 465,565 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.19 | 0.90 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.55 |
| Market Cap: | 278.68 M | 211.42 M |
| 1-yr Return: | +116.36% | |
| Avg Volume (30 Day): | 414,918 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.16 - 0.78 | 0.12 - 0.59 |
| Market Cap: | 207.66 M | 157.54 M |
| 1-yr Return: | +236.59% | |
| Avg Volume (30 Day): | 553,735 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.16 |
| Market Cap: | 11.09 M | 8.42 M |
| 1-yr Return: | +18.52% | |
| Avg Volume (30 Day): | 52,248 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.90 | 2.20 |
| 52-wk Range: | 0.55 - 2.98 | 0.42 - 2.26 |
| Market Cap: | 1.68 B | 1.27 B |
| 1-yr Return: | +123.08% | |
| Avg Volume (30 Day): | 1,924,471 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.66 | 4.29 |
| 52-wk Range: | 5.30 - 7.23 | 4.02 - 5.49 |
| Market Cap: | 861.00 M | 653.21 M |
| 1-yr Return: | +1.62% | |
| Avg Volume (30 Day): | 259,426 |
| 2020-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 60.47 | 60.47 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 48.56 B | 48.56 B |
| 1-yr Return: | +58.85% | |
| Avg Volume (30 Day): | 7,894,867 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.35 | 1.02 |
| 52-wk Range: | 0.35 - 2.90 | 0.27 - 2.20 |
| Market Cap: | 261.37 M | 198.29 M |
| 1-yr Return: | +213.95% | |
| Avg Volume (30 Day): | 142,900 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.76 | 10.76 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.47 B | 3.47 B |
| 1-yr Return: | +61.32% | |
| Avg Volume (30 Day): | 2,647,924 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.49 |
| 52-wk Range: | 1.16 - 4.01 | 0.88 - 3.04 |
| Market Cap: | 1.22 B | 922.86 M |
| 1-yr Return: | -35.69% | |
| Avg Volume (30 Day): | 2,149,634 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.46 | 4.14 |
| 52-wk Range: | 1.45 - 7.51 | 1.10 - 5.70 |
| Market Cap: | 1.24 B | 938.24 M |
| 1-yr Return: | +237.04% | |
| Avg Volume (30 Day): | 403,054 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 40.30 M | 30.58 M |
| 1-yr Return: | +73.53% | |
| Avg Volume (30 Day): | 100,418 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.21 | 0.16 |
| 52-wk Range: | 0.05 - 0.25 | 0.03 - 0.19 |
| Market Cap: | 23.43 M | 17.78 M |
| 1-yr Return: | +192.86% | |
| Avg Volume (30 Day): | 730,437 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 33.25 | 33.25 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 5.10 B | 5.10 B |
| 1-yr Return: | +96.28% | |
| Avg Volume (30 Day): | 3,476,365 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.17 | 1.17 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 26.88 M | 26.88 M |
| 1-yr Return: | +66.19% | |
| Avg Volume (30 Day): | 139,258 |
| 2020-10-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 27.45 | 0.36 |
| 52-wk Range: | 9.32 - 41.60 | 0.12 - 0.54 |
| Market Cap: | 116.28 B | 1.51 B |
| 1-yr Return: | +188.34% | |
| Avg Volume (30 Day): | 20,590,216 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 107.60 | 107.60 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 28.89 B | 28.89 B |
| 1-yr Return: | +79.65% | |
| Avg Volume (30 Day): | 144,797 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.84 | 2.15 |
| 52-wk Range: | 0.85 - 3.10 | 0.64 - 2.35 |
| Market Cap: | 575.43 M | 436.56 M |
| 1-yr Return: | +45.64% | |
| Avg Volume (30 Day): | 657,181 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.64 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.78 |
| Market Cap: | 159.03 M | 120.65 M |
| 1-yr Return: | +127.03% | |
| Avg Volume (30 Day): | 273,409 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.34 |
| 52-wk Range: | 0.56 - 1.92 | 0.42 - 1.46 |
| Market Cap: | 657.57 M | 498.88 M |
| 1-yr Return: | +87.23% | |
| Avg Volume (30 Day): | 956,051 |
| 2020-10-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 121.99 | 121.99 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 7.98 B | 7.98 B |
| 1-yr Return: | +1.48% | |
| Avg Volume (30 Day): | 591,623 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.69 | 4.32 |
| 52-wk Range: | 0.53 - 6.20 | 0.40 - 4.70 |
| Market Cap: | 884.63 M | 671.14 M |
| 1-yr Return: | +629.49% | |
| Avg Volume (30 Day): | 82,849 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.71 | 8.13 |
| 52-wk Range: | 4.64 - 14.22 | 3.52 - 10.79 |
| Market Cap: | 1.98 B | 1.50 B |
| 1-yr Return: | +34.21% | |
| Avg Volume (30 Day): | 608,670 |
| 2020-10-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 6.73 - 13.27 | 6.73 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +76.15% | |
| Avg Volume (30 Day): | 4,523,501 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.59 | 0.45 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.66 |
| Market Cap: | 57.36 M | 43.52 M |
| 1-yr Return: | +78.79% | |
| Avg Volume (30 Day): | 413,802 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.64 |
| Market Cap: | 26.10 M | 19.80 M |
| 1-yr Return: | +87.5% | |
| Avg Volume (30 Day): | 75,036 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.67 | 7.34 |
| 52-wk Range: | 2.12 - 11.62 | 1.61 - 8.82 |
| Market Cap: | 1.62 B | 1.23 B |
| 1-yr Return: | +80.49% | |
| Avg Volume (30 Day): | 859,465 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.65 | 2.01 |
| 52-wk Range: | 2.31 - 3.34 | 1.75 - 2.53 |
| Market Cap: | 454.96 M | 345.16 M |
| 1-yr Return: | -1.49% | |
| Avg Volume (30 Day): | 386,187 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 19.23 | 19.23 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.31 B | 2.31 B |
| 1-yr Return: | +31.08% | |
| Avg Volume (30 Day): | 1,732,169 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.53 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.16 |
| Market Cap: | 67.03 M | 50.85 M |
| 1-yr Return: | +42.86% | |
| Avg Volume (30 Day): | 157,847 |
| 2020-10-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.12 | 11.47 |
| 52-wk Range: | 3.86 - 16.80 | 2.93 - 12.75 |
| Market Cap: | 1.62 B | 1.23 B |
| 1-yr Return: | +188% | |
| Avg Volume (30 Day): | 611,176 |
| 2020-10-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.30 |
| 52-wk Range: | 0.44 - 9.66 | 0.33 - 7.33 |
| Market Cap: | 478.08 M | 362.70 M |
| 1-yr Return: | +1724.18% | |
| Avg Volume (30 Day): | 139,644 |
| 2020-10-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.04 | 1.04 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 103.52 M | 103.52 M |
| 1-yr Return: | +34.19% | |
| Avg Volume (30 Day): | 389,883 |
| 2020-10-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.45 | 10.20 |
| 52-wk Range: | 5.85 - 15.00 | 4.44 - 11.38 |
| Market Cap: | 1.81 B | 1.37 B |
| 1-yr Return: | +96.06% | |
| Avg Volume (30 Day): | 771,266 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.16 |
| 52-wk Range: | 0.44 - 1.95 | 0.33 - 1.48 |
| Market Cap: | 152.33 M | 115.56 M |
| 1-yr Return: | +56.12% | |
| Avg Volume (30 Day): | 103,595 |
| 2020-10-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 63.76 | 63.76 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 28.26 B | 28.26 B |
| 1-yr Return: | +81.85% | |
| Avg Volume (30 Day): | 1,215,297 |
| 2020-10-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.62 | 5.78 |
| 52-wk Range: | 3.11 - 9.29 | 2.36 - 7.05 |
| Market Cap: | 7.23 B | 5.49 B |
| 1-yr Return: | +65.73% | |
| Avg Volume (30 Day): | 3,890,972 |