World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM | |
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | Clynton Nauman | Apr 13, 9:30 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | Apr 14, 11:00 AM | |
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM | |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | Maryse Belanger | ||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | Apr 14, 10:00 AM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | Pascal Hamelin | Apr 13, 9:00 AM | |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Explorer | Silver | United States | Sam Ash | Apr 13, 12:30 PM | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Canada | Scott Perry | Apr 13, 8:45 AM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:00 AM | |
| Defiance | DEF.V | Toronto Venture Exchange | Developer | Silver | Mexico | Chris Wright | Apr 13, 10:45 AM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | George Burns | Apr 13, 2:15 PM | |
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM | |
| Endeavour Mining | EDV | London Stock Exchange | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | Bradford Cooke | Apr 13, 1:00 PM | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM | |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM | |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Gold | Mexico | Jorge A. Ganoza | Apr 13, 12:30 PM | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM | |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM | |
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM | |
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | Andrew Wray | Apr 14, 9:30 AM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM | |
| i-80 Gold Corp | IAU | Toronto Stock Exchange | Producer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | Apr 13, 3:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | Apr 14, 11:30 AM | |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | Adam Lundin | Apr 14, 8:15 AM | |
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | Apr 13, 9:15 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | Apr 14, 10:15 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | Apr 14, 9:45 AM | |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM | |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM | |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | Matthew Hornor | Apr 13, 11:45 AM | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | Apr 14, 12:45 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM | |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Mark Cruise | Apr 13, 10:00 AM | |
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | Luke Alexander | Apr 13, 12:00 PM | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | Vincent Metcalfe | Apr 14, 10:00 AM | |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM | |
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | Michael Steinmann | Apr 13, 11:30 AM | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM | |
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM | |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Denis Alexandrov | Apr 13, 7:45 AM | |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | Maxim Nazimok | Apr 13, 7:30 AM | |
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | Apr 14, 1:45 PM | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | Apr 14, 10:30 AM | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM | |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | Neal Froneman | Apr 13, 7:00 AM | |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Peru | Luis Marchese | Apr 13, 9:45 AM | |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | Apr 13, 11:00 AM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM | |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Developer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | Apr 13, 2:30 PM | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Tamara Brown | Apr 13, 8:30 AM | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM | |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM | |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM | |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | Apr 14, 9:15 AM | |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | Sean Thompson | Apr 13, 11:30 AM | |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | Daniel Racine | Apr 13, 9:00 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 65.45 | 51.14 |
| 52-wk Range: | 62.28 - 97.21 | 48.66 - 75.95 |
| Market Cap: | 15.99 B | 12.49 B |
| 1-yr Return: | -21.68% | |
| Avg Volume (30 Day): | 694,724 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.82 | 7.67 |
| 52-wk Range: | 8.83 - 12.63 | 6.90 - 9.87 |
| Market Cap: | 3.86 B | 3.01 B |
| 1-yr Return: | -8.38% | |
| Avg Volume (30 Day): | 683,034 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.07 | 2.07 |
| 52-wk Range: | 1.41 - 3.45 | 1.41 - 3.45 |
| Market Cap: | 312.38 M | 312.38 M |
| 1-yr Return: | -15.85% | |
| Avg Volume (30 Day): | 1,037,308 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.56 | 2.78 |
| 52-wk Range: | 1.90 - 4.00 | 1.48 - 3.13 |
| Market Cap: | 1.11 B | 864.05 M |
| 1-yr Return: | +55.46% | |
| Avg Volume (30 Day): | 934,809 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.17 |
| 52-wk Range: | 1.25 - 3.00 | 0.98 - 2.34 |
| Market Cap: | 206.75 M | 161.54 M |
| 1-yr Return: | -50% | |
| Avg Volume (30 Day): | 64,352 |
| 2021-08-19 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.48 | 1.16 |
| 52-wk Range: | 1.44 - 2.99 | 1.13 - 2.34 |
| Market Cap: | 101.82 M | 79.56 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.29 |
| 52-wk Range: | 0.35 - 1.25 | 0.27 - 0.98 |
| Market Cap: | 81.35 M | 63.56 M |
| 1-yr Return: | -60.33% | |
| Avg Volume (30 Day): | 651,581 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.90 |
| 52-wk Range: | 0.77 - 2.82 | 0.77 - 2.82 |
| Market Cap: | 90.47 M | 90.47 M |
| 1-yr Return: | -2.54% | |
| Avg Volume (30 Day): | 1,842,968 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.30 | 1.02 |
| 52-wk Range: | 0.94 - 1.54 | 0.73 - 1.20 |
| Market Cap: | 134.32 M | 104.94 M |
| 1-yr Return: | +15.04% | |
| Avg Volume (30 Day): | 80,749 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.20 |
| 52-wk Range: | 0.17 - 0.61 | 0.13 - 0.48 |
| Market Cap: | 40.75 M | 31.84 M |
| 1-yr Return: | -46.81% | |
| Avg Volume (30 Day): | 105,507 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.80 | 10.00 |
| 52-wk Range: | 11.28 - 18.58 | 8.81 - 14.52 |
| Market Cap: | 153.60 M | 120.01 M |
| 1-yr Return: | -11.95% | |
| Avg Volume (30 Day): | 78,865 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.18 | 7.17 |
| 52-wk Range: | 8.21 - 16.00 | 6.41 - 12.50 |
| Market Cap: | 2.72 B | 2.13 B |
| 1-yr Return: | -24.82% | |
| Avg Volume (30 Day): | 732,140 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.01 | 0.43 |
| 52-wk Range: | 32.00 - 67.25 | 0.43 - 0.90 |
| Market Cap: | 4.32 B | 57.57 M |
| 1-yr Return: | -22.87% | |
| Avg Volume (30 Day): | 293,685 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.49 | 0.38 |
| 52-wk Range: | 0.42 - 1.07 | 0.33 - 0.84 |
| Market Cap: | 90.56 M | 70.75 M |
| 1-yr Return: | -38.61% | |
| Avg Volume (30 Day): | 293,751 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.09 | 6.32 |
| 52-wk Range: | 7.18 - 9.95 | 5.61 - 7.77 |
| Market Cap: | 1.47 B | 1.14 B |
| 1-yr Return: | -1.34% | |
| Avg Volume (30 Day): | 484,213 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.64 | 9.09 |
| 52-wk Range: | 9.52 - 18.43 | 7.44 - 14.40 |
| Market Cap: | 2.13 B | 1.66 B |
| 1-yr Return: | -26.14% | |
| Avg Volume (30 Day): | 542,666 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 1.04 |
| 52-wk Range: | 1.21 - 1.82 | 0.95 - 1.42 |
| Market Cap: | 91.76 M | 71.69 M |
| 1-yr Return: | -25.7% | |
| Avg Volume (30 Day): | 35,874 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.55 | 2.55 |
| 52-wk Range: | 2.43 - 3.81 | 2.43 - 3.81 |
| Market Cap: | 219.85 M | 219.85 M |
| 1-yr Return: | -13.13% | |
| Avg Volume (30 Day): | 187,740 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,767.71 | 23.58 |
| 52-wk Range: | 1,175.00 - 2,150.00 | 15.67 - 28.68 |
| Market Cap: | 441.93 B | 5.90 B |
| 1-yr Return: | +3.74% | |
| Avg Volume (30 Day): | 271,442 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.81 | 3.76 |
| 52-wk Range: | 3.25 - 7.76 | 2.54 - 6.06 |
| Market Cap: | 819.14 M | 640.01 M |
| 1-yr Return: | +40.64% | |
| Avg Volume (30 Day): | 3,368,429 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.23 | 7.21 |
| 52-wk Range: | 7.53 - 14.33 | 5.88 - 11.20 |
| Market Cap: | 2.77 B | 2.17 B |
| 1-yr Return: | -27.49% | |
| Avg Volume (30 Day): | 709,754 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.45 | 9.73 |
| 52-wk Range: | 8.73 - 14.01 | 6.82 - 10.95 |
| Market Cap: | 1.41 B | 1.10 B |
| 1-yr Return: | +37.57% | |
| Avg Volume (30 Day): | 159,737 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.91 | 11.91 |
| 52-wk Range: | 9.90 - 24.01 | 9.90 - 24.01 |
| Market Cap: | 2.64 B | 2.64 B |
| 1-yr Return: | +16.88% | |
| Avg Volume (30 Day): | 5,614,693 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.32 | 0.25 |
| 52-wk Range: | 0.28 - 0.50 | 0.22 - 0.39 |
| Market Cap: | 224.02 M | 175.03 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 688,854 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.45 | 3.48 |
| 52-wk Range: | 4.38 - 12.61 | 3.42 - 9.85 |
| Market Cap: | 1.30 B | 1.01 B |
| 1-yr Return: | -45.86% | |
| Avg Volume (30 Day): | 956,394 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 173.98 | 135.93 |
| 52-wk Range: | 133.63 - 205.25 | 104.41 - 160.37 |
| Market Cap: | 33.16 B | 25.91 B |
| 1-yr Return: | +3.35% | |
| Avg Volume (30 Day): | 389,676 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.63 |
| 52-wk Range: | 0.76 - 2.37 | 0.59 - 1.85 |
| Market Cap: | 94.34 M | 73.71 M |
| 1-yr Return: | -54.02% | |
| Avg Volume (30 Day): | 139,225 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.77 |
| 52-wk Range: | 0.85 - 1.84 | 0.66 - 1.44 |
| Market Cap: | 220.97 M | 172.64 M |
| 1-yr Return: | -32.19% | |
| Avg Volume (30 Day): | 78,560 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.62 | 2.83 |
| 52-wk Range: | 1.47 - 3.79 | 1.15 - 2.96 |
| Market Cap: | 1.00 B | 784.83 M |
| 1-yr Return: | +138.16% | |
| Avg Volume (30 Day): | 805,707 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.19 |
| 52-wk Range: | 0.16 - 0.38 | 0.13 - 0.30 |
| Market Cap: | 45.43 M | 35.50 M |
| 1-yr Return: | -29.41% | |
| Avg Volume (30 Day): | 221,491 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.75 | 3.75 |
| 52-wk Range: | 2.04 - 4.25 | 2.04 - 4.25 |
| Market Cap: | 417.43 M | 417.43 M |
| 1-yr Return: | -1.57% | |
| Avg Volume (30 Day): | 704,470 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.86 | 3.86 |
| 52-wk Range: | 3.00 - 5.75 | 3.00 - 5.75 |
| Market Cap: | 2.38 B | 2.38 B |
| 1-yr Return: | -7.41% | |
| Avg Volume (30 Day): | 5,668,995 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.58 | 5.58 |
| 52-wk Range: | 4.66 - 9.44 | 4.66 - 9.44 |
| Market Cap: | 3.00 B | 3.00 B |
| 1-yr Return: | +17.22% | |
| Avg Volume (30 Day): | 8,461,141 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.70 | 6.80 |
| 52-wk Range: | 6.70 - 11.62 | 5.23 - 9.08 |
| Market Cap: | 2.28 B | 1.78 B |
| 1-yr Return: | +5.06% | |
| Avg Volume (30 Day): | 1,396,092 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.24 |
| 52-wk Range: | 2.26 - 3.54 | 1.77 - 2.77 |
| Market Cap: | 545.51 M | 426.22 M |
| 1-yr Return: | +19.58% | |
| Avg Volume (30 Day): | 258,325 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.98 | 3.11 |
| 52-wk Range: | 2.75 - 5.04 | 2.15 - 3.94 |
| Market Cap: | 1.90 B | 1.48 B |
| 1-yr Return: | -9.75% | |
| Avg Volume (30 Day): | 1,123,008 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.86 | 2.23 |
| 52-wk Range: | 2.59 - 5.16 | 2.02 - 4.03 |
| Market Cap: | 157.77 M | 123.27 M |
| 1-yr Return: | -35.59% | |
| Avg Volume (30 Day): | 65,500 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.80 |
| 52-wk Range: | 0.62 - 1.57 | 0.62 - 1.57 |
| Market Cap: | 156.37 M | 156.37 M |
| 1-yr Return: | -41.01% | |
| Avg Volume (30 Day): | 216,613 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.17 | 0.91 |
| 52-wk Range: | 0.65 - 1.49 | 0.51 - 1.16 |
| Market Cap: | 443.99 M | 346.90 M |
| 1-yr Return: | +48.1% | |
| Avg Volume (30 Day): | 248,570 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.22 | 3.30 |
| 52-wk Range: | 2.85 - 5.16 | 2.23 - 4.03 |
| Market Cap: | 616.55 M | 481.72 M |
| 1-yr Return: | +25.6% | |
| Avg Volume (30 Day): | 529,608 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.71 | 6.02 |
| 52-wk Range: | 6.56 - 10.37 | 5.13 - 8.10 |
| Market Cap: | 9.73 B | 7.60 B |
| 1-yr Return: | -17.72% | |
| Avg Volume (30 Day): | 3,717,267 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 51.40 | 40.16 |
| 52-wk Range: | 40.07 - 58.43 | 31.31 - 45.65 |
| Market Cap: | 10.78 B | 8.42 B |
| 1-yr Return: | +0.04% | |
| Avg Volume (30 Day): | 919,424 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.22 | 0.17 |
| 52-wk Range: | 0.17 - 0.45 | 0.13 - 0.35 |
| Market Cap: | 70.19 M | 54.84 M |
| 1-yr Return: | -38.89% | |
| Avg Volume (30 Day): | 319,865 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.35 |
| 52-wk Range: | 0.35 - 2.01 | 0.27 - 1.57 |
| Market Cap: | 51.02 M | 39.86 M |
| 1-yr Return: | -69.52% | |
| Avg Volume (30 Day): | 191,733 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.15 | 0.90 |
| 52-wk Range: | 0.85 - 1.90 | 0.66 - 1.48 |
| Market Cap: | 308.55 M | 241.07 M |
| 1-yr Return: | -33.53% | |
| Avg Volume (30 Day): | 398,100 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.88 |
| 52-wk Range: | 0.97 - 1.84 | 0.76 - 1.44 |
| Market Cap: | 175.14 M | 136.84 M |
| 1-yr Return: | -27.27% | |
| Avg Volume (30 Day): | 162,198 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.31 | 16.31 |
| 52-wk Range: | 14.15 - 24.43 | 14.15 - 24.43 |
| Market Cap: | 1.55 B | 1.55 B |
| 1-yr Return: | +9.54% | |
| Avg Volume (30 Day): | 577,224 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.26 |
| 52-wk Range: | 0.24 - 0.49 | 0.18 - 0.38 |
| Market Cap: | 107.56 M | 84.04 M |
| 1-yr Return: | -6.94% | |
| Avg Volume (30 Day): | 434,740 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.93 | 2.29 |
| 52-wk Range: | 2.13 - 3.73 | 1.66 - 2.91 |
| Market Cap: | 474.34 M | 370.61 M |
| 1-yr Return: | +23.11% | |
| Avg Volume (30 Day): | 568,065 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.42 |
| 52-wk Range: | 0.48 - 0.75 | 0.38 - 0.59 |
| Market Cap: | 238.41 M | 186.27 M |
| 1-yr Return: | -20.59% | |
| Avg Volume (30 Day): | 585,808 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.87 | 1.46 |
| 52-wk Range: | 1.29 - 3.05 | 1.01 - 2.38 |
| Market Cap: | 1.27 B | 994.18 M |
| 1-yr Return: | -17.98% | |
| Avg Volume (30 Day): | 1,797,637 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.92 | 3.06 |
| 52-wk Range: | 3.58 - 9.02 | 2.80 - 7.05 |
| Market Cap: | 603.17 M | 471.27 M |
| 1-yr Return: | -43.27% | |
| Avg Volume (30 Day): | 100,270 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.44 |
| 52-wk Range: | 0.45 - 0.77 | 0.35 - 0.60 |
| Market Cap: | 67.17 M | 52.48 M |
| 1-yr Return: | -18.84% | |
| Avg Volume (30 Day): | 183,838 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 55.94 | 55.94 |
| 52-wk Range: | 53.03 - 75.31 | 53.03 - 75.31 |
| Market Cap: | 44.92 B | 44.92 B |
| 1-yr Return: | -0.58% | |
| Avg Volume (30 Day): | 6,334,353 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.05 | 7.07 |
| 52-wk Range: | 0.93 - 11.06 | 0.73 - 8.64 |
| Market Cap: | 512.68 M | 400.57 M |
| 1-yr Return: | +673.5% | |
| Avg Volume (30 Day): | 135,526 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.14 |
| 52-wk Range: | 0.16 - 0.42 | 0.13 - 0.33 |
| Market Cap: | 30.22 M | 23.61 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 144,716 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.03 | 7.03 |
| 52-wk Range: | 6.48 - 11.03 | 6.48 - 11.03 |
| Market Cap: | 2.33 B | 2.33 B |
| 1-yr Return: | -30.05% | |
| Avg Volume (30 Day): | 999,737 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.39 | 1.87 |
| 52-wk Range: | 1.58 - 2.85 | 1.23 - 2.23 |
| Market Cap: | 1.68 B | 1.31 B |
| 1-yr Return: | +43.2% | |
| Avg Volume (30 Day): | 1,238,576 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.23 | 4.09 |
| 52-wk Range: | 3.71 - 7.30 | 2.90 - 5.70 |
| Market Cap: | 1.29 B | 1.01 B |
| 1-yr Return: | -17.64% | |
| Avg Volume (30 Day): | 443,439 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.96 |
| 52-wk Range: | 4.99 - 9.00 | 3.90 - 7.03 |
| Market Cap: | 675.34 M | 527.65 M |
| 1-yr Return: | -32.31% | |
| Avg Volume (30 Day): | 46,110 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.79 | 12.34 |
| 52-wk Range: | 12.39 - 18.40 | 9.68 - 14.38 |
| Market Cap: | 2.64 B | 2.06 B |
| 1-yr Return: | +14.05% | |
| Avg Volume (30 Day): | 366,675 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.79 | 25.79 |
| 52-wk Range: | 22.27 - 39.62 | 22.27 - 39.62 |
| Market Cap: | 5.42 B | 5.42 B |
| 1-yr Return: | -10.9% | |
| Avg Volume (30 Day): | 2,416,134 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.77 | 0.77 |
| 52-wk Range: | 0.74 - 1.59 | 0.74 - 1.59 |
| Market Cap: | 31.20 M | 31.20 M |
| 1-yr Return: | -27.69% | |
| Avg Volume (30 Day): | 192,529 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.87 | 4.87 |
| 52-wk Range: | 4.38 - 9.45 | 4.38 - 9.45 |
| Market Cap: | 306.48 M | 306.48 M |
| 1-yr Return: | -39.88% | |
| Avg Volume (30 Day): | 157,247 |
| 2021-11-27 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 20.34 | 0.27 |
| 52-wk Range: | 17.76 - 34.45 | 0.24 - 0.46 |
| Market Cap: | 80.49 B | 1.07 B |
| 1-yr Return: | -25.49% | |
| Avg Volume (30 Day): | 12,476,943 |
| 2021-11-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,355.00 | 18.08 |
| 52-wk Range: | 18.18 - 1,857.00 | 0.24 - 24.77 |
| Market Cap: | 639.53 B | 8.53 B |
| 1-yr Return: | -13.29% | |
| Avg Volume (30 Day): | 1,384,557 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.48 |
| 52-wk Range: | 0.59 - 0.95 | 0.46 - 0.74 |
| Market Cap: | 43.42 M | 33.93 M |
| 1-yr Return: | -33.7% | |
| Avg Volume (30 Day): | 82,735 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.52 |
| 52-wk Range: | 0.53 - 1.03 | 0.41 - 0.80 |
| Market Cap: | 126.85 M | 99.11 M |
| 1-yr Return: | -20.24% | |
| Avg Volume (30 Day): | 157,462 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.00 | 0.00 |
| 52-wk Range: | 1.34 - 2.35 | 1.05 - 1.84 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | -100% | |
| Avg Volume (30 Day): | 1,462,019 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 102.32 | 102.32 |
| 52-wk Range: | 92.01 - 129.69 | 92.01 - 129.69 |
| Market Cap: | 6.71 B | 6.71 B |
| 1-yr Return: | -5.87% | |
| Avg Volume (30 Day): | 410,298 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.02 | 6.27 |
| 52-wk Range: | 6.86 - 11.34 | 5.36 - 8.86 |
| Market Cap: | 1.56 B | 1.22 B |
| 1-yr Return: | -16.98% | |
| Avg Volume (30 Day): | 272,957 |
| 2021-08-19 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 5,825.00 | 3.58 |
| 52-wk Range: | 4,435.00 - 7,665.00 | 2.72 - 4.71 |
| Market Cap: | 17,029.80 B | 10.46 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.85 | 1.45 |
| 52-wk Range: | 1.63 - 4.92 | 1.27 - 3.84 |
| Market Cap: | 302.34 M | 236.22 M |
| 1-yr Return: | -50.8% | |
| Avg Volume (30 Day): | 107,723 |
| 2021-11-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.33 |
| 52-wk Range: | 0.36 - 0.94 | 0.28 - 0.73 |
| Market Cap: | 45.67 M | 35.68 M |
| 1-yr Return: | -36.57% | |
| Avg Volume (30 Day): | 330,070 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.19 | 4.06 |
| 52-wk Range: | 4.58 - 10.93 | 3.58 - 8.54 |
| Market Cap: | 904.56 M | 706.75 M |
| 1-yr Return: | -34.52% | |
| Avg Volume (30 Day): | 488,670 |
| 2021-11-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.75 | 9.96 |
| 52-wk Range: | 2.35 - 16.49 | 1.84 - 12.88 |
| Market Cap: | 801.21 M | 626.00 M |
| 1-yr Return: | +424.69% | |
| Avg Volume (30 Day): | 353,693 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.09 | 18.09 |
| 52-wk Range: | 13.68 - 21.80 | 13.68 - 21.80 |
| Market Cap: | 3.88 B | 3.88 B |
| 1-yr Return: | +2.49% | |
| Avg Volume (30 Day): | 1,580,152 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.63 |
| 52-wk Range: | 0.45 - 0.84 | 0.35 - 0.66 |
| Market Cap: | 97.44 M | 76.13 M |
| 1-yr Return: | +40.35% | |
| Avg Volume (30 Day): | 218,783 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.26 | 11.14 |
| 52-wk Range: | 12.21 - 21.05 | 9.54 - 16.45 |
| Market Cap: | 1.22 B | 955.38 M |
| 1-yr Return: | -19.93% | |
| Avg Volume (30 Day): | 319,007 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.74 | 12.30 |
| 52-wk Range: | 10.42 - 22.54 | 8.14 - 17.61 |
| Market Cap: | 975.88 M | 762.47 M |
| 1-yr Return: | +23.45% | |
| Avg Volume (30 Day): | 248,889 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.73 |
| 52-wk Range: | 0.67 - 1.40 | 0.67 - 1.40 |
| Market Cap: | 77.27 M | 77.27 M |
| 1-yr Return: | -23.83% | |
| Avg Volume (30 Day): | 505,026 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.12 | 2.44 |
| 52-wk Range: | 1.26 - 3.45 | 0.98 - 2.70 |
| Market Cap: | 225.53 M | 176.21 M |
| 1-yr Return: | +113.7% | |
| Avg Volume (30 Day): | 391,156 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.31 | 9.62 |
| 52-wk Range: | 7.78 - 13.52 | 6.08 - 10.56 |
| Market Cap: | 1.72 B | 1.34 B |
| 1-yr Return: | +17.91% | |
| Avg Volume (30 Day): | 442,976 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.77 | 1.38 |
| 52-wk Range: | 1.45 - 3.35 | 1.13 - 2.62 |
| Market Cap: | 261.79 M | 204.54 M |
| 1-yr Return: | +13.46% | |
| Avg Volume (30 Day): | 220,432 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.36 |
| 52-wk Range: | 0.39 - 0.92 | 0.30 - 0.72 |
| Market Cap: | 57.42 M | 44.86 M |
| 1-yr Return: | -46.47% | |
| Avg Volume (30 Day): | 124,988 |
| 2021-11-27 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 53.22 | 53.22 |
| 52-wk Range: | 44.09 - 59.85 | 44.09 - 59.85 |
| Market Cap: | 23.91 B | 23.91 B |
| 1-yr Return: | +3.68% | |
| Avg Volume (30 Day): | 963,613 |
| 2021-11-27 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.96 |
| 52-wk Range: | 4.82 - 7.85 | 3.77 - 6.13 |
| Market Cap: | 4.90 B | 3.83 B |
| 1-yr Return: | -24.26% | |
| Avg Volume (30 Day): | 2,526,758 |