World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM | |
| Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Peter Dougherty | Apr 14, 11:00 AM | |
| Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE-Arca | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Scott Perry | Apr 13, 8:45 AM | |
| Condor Gold | CNR | London Stock Exchange (LSE) | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:00 AM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM | |
| Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Turkey | George Burns | Apr 13, 2:15 PM | |
| Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM | |
| EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM | |
| Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Bradford Cooke | Apr 13, 1:00 PM | |
| Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM | |
| Filo Mining Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM | |
| First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM | |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Argentina | Jorge A. Ganoza | Apr 13, 12:30 PM | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM | |
| Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM | |
| Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM | |
| GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM | |
| Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM | |
| Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM | |
| Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM | |
| Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM | |
| i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Gordon Stothart | Apr 13, 3:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange (NYSE) | Explorer | Gold | United States | Karl Hanneman | Apr 14, 11:30 AM | |
| Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM | |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM | |
| Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM | |
| MAG Silver Corp. | MAG | NYSE-Arca | Developer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM | |
| Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Matt Manson | Apr 14, 12:45 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Developer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM | |
| New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM | |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange (TSX) | Explorer | Silver | Bolivia | Mark Cruise | Apr 13, 10:00 AM | |
| Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | United States | Vincent Metcalfe | Apr 14, 10:00 AM | |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM | |
| NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM | |
| Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM | |
| Osisko Development | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM | |
| Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 13, 11:30 AM | |
| Paramount Gold Nevada | PZG | NYSE-Arca | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM | |
| Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM | |
| Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM | |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange (JSX) | Producer | Platinum | South Africa | Neal Froneman | Apr 13, 7:00 AM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM | |
| Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | Apr 13, 2:30 PM | |
| Superior Gold | SGI | Toronto Venture Exchange (TSXv) | Producer | Gold | Australia | Tamara Brown | Apr 13, 8:30 AM | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM | |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM | |
| Vista Gold Corp. | VGZ | NYSE-Arca | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM | |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM | |
| Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM | |
| Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Paul West-Sells | Apr 14, 9:15 AM | |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM | |
| Yamana Gold | YRI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Daniel Racine | Apr 13, 9:00 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2022-10-03 | Local: USD | USD |
|---|---|---|
| Stock Price: | 44.08 | 44.08 |
| 52-wk Range: | 36.69 - 67.14 | 36.69 - 67.14 |
| Market Cap: | 20.09 B | 20.09 B |
| 1-yr Return: | -16.21% | |
| Avg Volume (30 Day): | 3,276,146 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.60 | 7.78 |
| 52-wk Range: | 8.30 - 11.61 | 6.09 - 8.52 |
| Market Cap: | 4.15 B | 3.05 B |
| 1-yr Return: | 13.13% | |
| Avg Volume (30 Day): | 696,455 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.38 - 4.09 | 0.28 - 3.00 |
| Market Cap: | 130.95 M | 96.07 M |
| 1-yr Return: | -84.44% | |
| Avg Volume (30 Day): | 2,660,825 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.55 | 1.14 |
| 52-wk Range: | 1.21 - 2.25 | 0.89 - 1.65 |
| Market Cap: | 213.64 M | 156.73 M |
| 1-yr Return: | 25.00% | |
| Avg Volume (30 Day): | 43,608 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.50 |
| 52-wk Range: | 0.48 - 1.09 | 0.48 - 1.09 |
| Market Cap: | 59.14 M | 59.14 M |
| 1-yr Return: | -37.66% | |
| Avg Volume (30 Day): | 285,091 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.92 | 8.92 |
| 52-wk Range: | 8.75 - 18.23 | 8.75 - 18.23 |
| Market Cap: | 107.04 M | 107.04 M |
| 1-yr Return: | -28.27% | |
| Avg Volume (30 Day): | 32,127 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.25 | 4.58 |
| 52-wk Range: | 5.18 - 13.52 | 3.80 - 9.92 |
| Market Cap: | 1.38 B | 1.01 B |
| 1-yr Return: | -32.80% | |
| Avg Volume (30 Day): | 1,299,704 |
| 2022-09-28 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 26.10 | 0.30 |
| 52-wk Range: | 20.45 - 41.00 | 0.23 - 0.47 |
| Market Cap: | 3.52 B | 39.96 M |
| 1-yr Return: | -29.87% | |
| Avg Volume (30 Day): | 152,625 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.47 | 4.01 |
| 52-wk Range: | 5.41 - 9.65 | 3.97 - 7.08 |
| Market Cap: | 1.04 B | 764.37 M |
| 1-yr Return: | -26.35% | |
| Avg Volume (30 Day): | 376,811 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 8.99 | 6.59 |
| 52-wk Range: | 6.87 - 15.73 | 5.04 - 11.54 |
| Market Cap: | 1.66 B | 1.22 B |
| 1-yr Return: | -10.55% | |
| Avg Volume (30 Day): | 397,766 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.76 - 1.44 | 0.76 - 1.44 |
| Market Cap: | 121.32 M | 121.32 M |
| 1-yr Return: | -20.30% | |
| Avg Volume (30 Day): | 17,620 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.62 |
| 52-wk Range: | 1.57 - 2.93 | 1.57 - 2.93 |
| Market Cap: | 139.67 M | 139.67 M |
| 1-yr Return: | -38.52% | |
| Avg Volume (30 Day): | 117,361 |
| 2022-10-03 | Local: GBp | USD |
|---|---|---|
| Stock Price: | 1,583.00 | 17.97 |
| 52-wk Range: | 1,505.00 - 2,176.00 | 17.09 - 24.71 |
| Market Cap: | 395.75 B | 4.49 B |
| 1-yr Return: | 0.67% | |
| Avg Volume (30 Day): | 390,103 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.50 |
| 52-wk Range: | 2.47 - 5.95 | 2.47 - 5.95 |
| Market Cap: | 425.75 M | 425.75 M |
| 1-yr Return: | -36.71% | |
| Avg Volume (30 Day): | 2,216,333 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 4.19 | 3.07 |
| 52-wk Range: | 4.00 - 11.46 | 2.93 - 8.41 |
| Market Cap: | 1.27 B | 928.89 M |
| 1-yr Return: | -49.63% | |
| Avg Volume (30 Day): | 575,342 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 15.03 | 11.03 |
| 52-wk Range: | 8.70 - 27.37 | 6.38 - 20.08 |
| Market Cap: | 1.84 B | 1.35 B |
| 1-yr Return: | 59.24% | |
| Avg Volume (30 Day): | 155,906 |
| 2022-10-03 | Local: USD | USD |
|---|---|---|
| Stock Price: | 8.39 | 8.39 |
| 52-wk Range: | 6.31 - 14.67 | 6.31 - 14.67 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | -22.60% | |
| Avg Volume (30 Day): | 6,387,568 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.20 - 0.35 | 0.14 - 0.26 |
| Market Cap: | 140.01 M | 102.71 M |
| 1-yr Return: | -32.20% | |
| Avg Volume (30 Day): | 274,503 |
| 2022-10-03 | Local: USD | USD |
|---|---|---|
| Stock Price: | 2.72 | 2.72 |
| 52-wk Range: | 2.05 - 5.52 | 2.05 - 5.52 |
| Market Cap: | 792.77 M | 792.77 M |
| 1-yr Return: | -30.79% | |
| Avg Volume (30 Day): | 4,870,868 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 154.55 | 113.38 |
| 52-wk Range: | 151.07 - 216.32 | 110.82 - 158.69 |
| Market Cap: | 29.46 B | 21.61 B |
| 1-yr Return: | -6.70% | |
| Avg Volume (30 Day): | 374,696 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.38 |
| 52-wk Range: | 0.36 - 0.84 | 0.36 - 0.84 |
| Market Cap: | 53.00 M | 53.00 M |
| 1-yr Return: | -39.38% | |
| Avg Volume (30 Day): | 110,750 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.61 | 0.45 |
| 52-wk Range: | 0.48 - 1.14 | 0.35 - 0.84 |
| Market Cap: | 136.15 M | 99.88 M |
| 1-yr Return: | -32.97% | |
| Avg Volume (30 Day): | 16,688 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.41 | 1.03 |
| 52-wk Range: | 1.37 - 3.79 | 1.01 - 2.78 |
| Market Cap: | 416.80 M | 305.76 M |
| 1-yr Return: | -48.16% | |
| Avg Volume (30 Day): | 852,791 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.11 - 0.28 | 0.08 - 0.21 |
| Market Cap: | 28.40 M | 20.83 M |
| 1-yr Return: | -30.00% | |
| Avg Volume (30 Day): | 104,959 |
| 2022-10-03 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 4,413.00 | 2.48 |
| 52-wk Range: | 3,333.00 - 8,913.00 | 1.88 - 5.02 |
| Market Cap: | 2,718.64 B | 1.53 B |
| 1-yr Return: | -9.53% | |
| Avg Volume (30 Day): | 3,076,302 |
| 2022-10-03 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.29 | 4.29 |
| 52-wk Range: | 3.41 - 7.66 | 3.41 - 7.66 |
| Market Cap: | 2.55 B | 2.55 B |
| 1-yr Return: | -19.96% | |
| Avg Volume (30 Day): | 7,039,385 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.24 | 3.84 |
| 52-wk Range: | 4.07 - 11.17 | 2.99 - 8.19 |
| Market Cap: | 1.37 B | 1.01 B |
| 1-yr Return: | -32.25% | |
| Avg Volume (30 Day): | 1,145,004 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.17 | 1.59 |
| 52-wk Range: | 1.97 - 4.03 | 1.45 - 2.96 |
| Market Cap: | 521.60 M | 382.64 M |
| 1-yr Return: | -30.49% | |
| Avg Volume (30 Day): | 310,885 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.17 |
| 52-wk Range: | 1.26 - 4.74 | 0.92 - 3.48 |
| Market Cap: | 763.20 M | 559.88 M |
| 1-yr Return: | -44.25% | |
| Avg Volume (30 Day): | 1,304,744 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.49 |
| 52-wk Range: | 0.64 - 3.41 | 0.47 - 2.50 |
| Market Cap: | 53.11 M | 38.96 M |
| 1-yr Return: | -75.87% | |
| Avg Volume (30 Day): | 63,642 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.43 |
| 52-wk Range: | 0.43 - 1.23 | 0.43 - 1.23 |
| Market Cap: | 84.06 M | 84.06 M |
| 1-yr Return: | -32.31% | |
| Avg Volume (30 Day): | 94,759 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.40 | 1.76 |
| 52-wk Range: | 2.38 - 7.55 | 1.75 - 5.54 |
| Market Cap: | 412.70 M | 302.75 M |
| 1-yr Return: | -23.99% | |
| Avg Volume (30 Day): | 856,377 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.38 | 3.95 |
| 52-wk Range: | 3.92 - 8.94 | 2.88 - 6.56 |
| Market Cap: | 6.79 B | 4.98 B |
| 1-yr Return: | -21.80% | |
| Avg Volume (30 Day): | 3,679,852 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.25 |
| 52-wk Range: | 0.33 - 1.30 | 0.24 - 0.95 |
| Market Cap: | 100.18 M | 73.49 M |
| 1-yr Return: | -60.23% | |
| Avg Volume (30 Day): | 358,363 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.50 |
| 52-wk Range: | 0.63 - 1.66 | 0.46 - 1.22 |
| Market Cap: | 106.33 M | 78.00 M |
| 1-yr Return: | -37.38% | |
| Avg Volume (30 Day): | 258,713 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 10.67 | 10.67 |
| 52-wk Range: | 10.32 - 21.73 | 10.32 - 21.73 |
| Market Cap: | 1.05 B | 1.05 B |
| 1-yr Return: | -30.30% | |
| Avg Volume (30 Day): | 498,122 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.93 | 0.68 |
| 52-wk Range: | 0.83 - 3.40 | 0.61 - 2.49 |
| Market Cap: | 236.06 M | 173.17 M |
| 1-yr Return: | -70.39% | |
| Avg Volume (30 Day): | 886,868 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.42 | 0.31 |
| 52-wk Range: | 0.42 - 0.73 | 0.30 - 0.54 |
| Market Cap: | 185.43 M | 136.03 M |
| 1-yr Return: | -20.75% | |
| Avg Volume (30 Day): | 204,252 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.01 |
| 52-wk Range: | 0.80 - 2.57 | 0.59 - 1.89 |
| Market Cap: | 932.22 M | 683.87 M |
| 1-yr Return: | -6.16% | |
| Avg Volume (30 Day): | 1,826,758 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.71 | 1.99 |
| 52-wk Range: | 2.69 - 5.58 | 1.97 - 4.09 |
| Market Cap: | 416.99 M | 305.90 M |
| 1-yr Return: | -30.53% | |
| Avg Volume (30 Day): | 50,506 |
| 2022-10-03 | Local: USD | USD |
|---|---|---|
| Stock Price: | 43.71 | 43.71 |
| 52-wk Range: | 40.00 - 86.37 | 40.00 - 86.37 |
| Market Cap: | 34.69 B | 34.69 B |
| 1-yr Return: | -18.80% | |
| Avg Volume (30 Day): | 9,988,006 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 9.67 | 7.09 |
| 52-wk Range: | 7.45 - 11.04 | 5.47 - 8.10 |
| Market Cap: | 547.81 M | 401.87 M |
| 1-yr Return: | 9.89% | |
| Avg Volume (30 Day): | 38,607 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.18 | 0.13 |
| 52-wk Range: | 0.17 - 0.55 | 0.12 - 0.40 |
| Market Cap: | 32.64 M | 23.95 M |
| 1-yr Return: | -2.78% | |
| Avg Volume (30 Day): | 127,562 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 4.30 | 4.30 |
| 52-wk Range: | 4.06 - 8.36 | 4.06 - 8.36 |
| Market Cap: | 1.43 B | 1.43 B |
| 1-yr Return: | -35.65% | |
| Avg Volume (30 Day): | 1,304,750 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.25 | 1.65 |
| 52-wk Range: | 1.78 - 3.41 | 1.31 - 2.50 |
| Market Cap: | 1.58 B | 1.16 B |
| 1-yr Return: | 2.27% | |
| Avg Volume (30 Day): | 1,377,928 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 3.91 | 2.87 |
| 52-wk Range: | 3.00 - 6.59 | 2.20 - 4.83 |
| Market Cap: | 1.01 B | 741.40 M |
| 1-yr Return: | -8.24% | |
| Avg Volume (30 Day): | 446,624 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.02 | 4.42 |
| 52-wk Range: | 4.94 - 17.40 | 3.62 - 12.76 |
| Market Cap: | 455.02 M | 333.80 M |
| 1-yr Return: | -59.95% | |
| Avg Volume (30 Day): | 27,272 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 12.86 | 9.43 |
| 52-wk Range: | 11.90 - 18.59 | 8.73 - 13.64 |
| Market Cap: | 2.14 B | 1.57 B |
| 1-yr Return: | -9.47% | |
| Avg Volume (30 Day): | 310,845 |
| 2022-10-03 | Local: USD | USD |
|---|---|---|
| Stock Price: | 16.89 | 16.89 |
| 52-wk Range: | 14.40 - 30.56 | 14.40 - 30.56 |
| Market Cap: | 3.56 B | 3.56 B |
| 1-yr Return: | -26.66% | |
| Avg Volume (30 Day): | 2,656,571 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.28 - 1.10 | 0.28 - 1.10 |
| Market Cap: | 13.98 M | 13.98 M |
| 1-yr Return: | -60.13% | |
| Avg Volume (30 Day): | 151,645 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 1.93 | 1.93 |
| 52-wk Range: | 1.89 - 5.94 | 1.89 - 5.94 |
| Market Cap: | 121.57 M | 121.57 M |
| 1-yr Return: | -60.41% | |
| Avg Volume (30 Day): | 66,279 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.42 |
| 52-wk Range: | 0.38 - 0.76 | 0.28 - 0.56 |
| Market Cap: | 49.52 M | 36.33 M |
| 1-yr Return: | -15.38% | |
| Avg Volume (30 Day): | 73,626 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 86.66 | 86.66 |
| 52-wk Range: | 84.54 - 147.70 | 84.54 - 147.70 |
| Market Cap: | 5.69 B | 5.69 B |
| 1-yr Return: | -10.75% | |
| Avg Volume (30 Day): | 506,266 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.62 | 5.59 |
| 52-wk Range: | 6.86 - 11.61 | 5.03 - 8.52 |
| Market Cap: | 1.49 B | 1.09 B |
| 1-yr Return: | 3.22% | |
| Avg Volume (30 Day): | 298,304 |
| 2022-10-03 | Local: ZAc | USD |
|---|---|---|
| Stock Price: | 4,233.00 | 2.38 |
| 52-wk Range: | 3,150.00 - 8,022.00 | 1.77 - 4.51 |
| Market Cap: | 12,375.47 B | 6.96 B |
| 1-yr Return: | -8.87% | |
| Avg Volume (30 Day): | 11,014,058 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 2.83 | 2.08 |
| 52-wk Range: | 2.74 - 5.95 | 2.01 - 4.36 |
| Market Cap: | 501.60 M | 367.97 M |
| 1-yr Return: | -41.51% | |
| Avg Volume (30 Day): | 302,701 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 5.74 | 4.21 |
| 52-wk Range: | 5.64 - 17.11 | 4.14 - 12.55 |
| Market Cap: | 400.61 M | 293.88 M |
| 1-yr Return: | -53.34% | |
| Avg Volume (30 Day): | 154,791 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 13.22 | 13.22 |
| 52-wk Range: | 12.86 - 24.58 | 12.86 - 24.58 |
| Market Cap: | 2.76 B | 2.76 B |
| 1-yr Return: | -7.87% | |
| Avg Volume (30 Day): | 2,046,491 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.25 |
| 52-wk Range: | 0.34 - 1.20 | 0.25 - 0.88 |
| Market Cap: | 41.28 M | 30.29 M |
| 1-yr Return: | -34.26% | |
| Avg Volume (30 Day): | 199,908 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 10.19 | 7.48 |
| 52-wk Range: | 8.07 - 17.43 | 5.92 - 12.79 |
| Market Cap: | 874.75 M | 641.71 M |
| 1-yr Return: | -22.39% | |
| Avg Volume (30 Day): | 338,174 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.17 | 5.26 |
| 52-wk Range: | 6.56 - 19.90 | 4.81 - 14.60 |
| Market Cap: | 456.73 M | 335.05 M |
| 1-yr Return: | -52.52% | |
| Avg Volume (30 Day): | 395,780 |
| 2022-09-28 | Local: USD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.52 |
| 52-wk Range: | 0.49 - 1.12 | 0.49 - 1.12 |
| Market Cap: | 60.94 M | 60.94 M |
| 1-yr Return: | -28.77% | |
| Avg Volume (30 Day): | 142,704 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.10 |
| 52-wk Range: | 1.19 - 3.45 | 0.87 - 2.53 |
| Market Cap: | 222.43 M | 163.17 M |
| 1-yr Return: | -28.23% | |
| Avg Volume (30 Day): | 186,880 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 7.65 | 5.61 |
| 52-wk Range: | 7.43 - 16.77 | 5.45 - 12.30 |
| Market Cap: | 1.14 B | 836.74 M |
| 1-yr Return: | -23.66% | |
| Avg Volume (30 Day): | 493,852 |
| 2022-09-28 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.19 |
| 52-wk Range: | 1.56 - 3.00 | 1.14 - 2.20 |
| Market Cap: | 245.46 M | 180.07 M |
| 1-yr Return: | -12.77% | |
| Avg Volume (30 Day): | 91,493 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 45.82 | 33.61 |
| 52-wk Range: | 39.05 - 65.45 | 28.65 - 48.01 |
| Market Cap: | 20.60 B | 15.11 B |
| 1-yr Return: | -4.91% | |
| Avg Volume (30 Day): | 1,016,339 |
| 2022-10-03 | Local: CAD | USD |
|---|---|---|
| Stock Price: | 6.55 | 4.81 |
| 52-wk Range: | 4.78 - 8.05 | 3.51 - 5.91 |
| Market Cap: | 6.29 B | 4.61 B |
| 1-yr Return: | 31.79% | |
| Avg Volume (30 Day): | 1,697,228 |