World Gold Forum

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Aftermath Silver AAG Toronto Venture Exchange Developer Silver Peru
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Apr 13, 8:00 AM | Q&A
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada
Alexco Resource Corp. AXU NYSE MKT Developer Silver Canada
Americas Gold and Silver USA Toronto Stock Exchange Producer Gold United States
AngloGold Ashanti Ltd. AU New York Stock Exchange Producer Gold Australia
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico
Barrick GOLD New York Stock Exchange Producer Gold United States Apr 13, 8:20 AM | Q&A
Bellevue Gold BGL Australian Stock Exchange Explorer Gold Australia
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada
Bunker Hill Mining BNKR Canadian Securities Exchange Explorer Silver United States
Caledonia Mining CAL Toronto Stock Exchange Producer Gold Zimbabwe
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan
Condor Gold CNR London Stock Exchange Developer Gold Nicaragua
Contango Ore CTGO Pink Sheets (National Quotation Bureau) Explorer Gold United States
Defiance DEF.V Toronto Venture Exchange Developer Silver Mexico
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey
Elemental Royalties ELE Toronto Venture Exchange Royalty / Streaming Gold Chile
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Apr 13, 10:45 AM | Q&A
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil
Filo Mining Corp. FIL Toronto Venture Exchange Developer Copper Argentina
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Mexico
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada
Fury Gold Mines AUG Toronto Stock Exchange Explorer Gold Canada
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana
Gatling Exploration GTR Toronto Venture Exchange Explorer Gold Canada
GFG Resources Inc. GFG Toronto Venture Exchange Explorer Gold Canada
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa
Hecla Mining Company HL New York Stock Exchange Producer Silver United States
Hudbay HBM Toronto Stock Exchange Producer Copper Canada
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso
Integra Resources ITR Toronto Venture Exchange Developer Gold United States
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States
Josemari­a Resources JOSE Toronto Stock Exchange Developer Copper Argentina
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Apr 13, 7:00 AM | Q&A
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Apr 13, 9:50 AM | Q&A
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Mexico
KORE Mining KORE Toronto Venture Exchange Developer Gold United States
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico Apr 13, 9:45 AM | Q&A
Maple Gold Mines MGM Toronto Venture Exchange Explorer Gold Canada Matthew Hornor
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada
Maverix Metals MMX Toronto Stock Exchange Royalty / Streaming Gold Canada
Midas Gold Corp. MAX Toronto Stock Exchange Developer Gold United States
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana
Newmont NEM New York Stock Exchange Producer Gold United States Apr 13, 8:50 AM | Q&A
NorthIsle NCX Toronto Venture Exchange Developer Copper Canada
NOVAGOLD NG NYSE MKT Developer Gold United States
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico
Orvana Minerals Corp. ORV Toronto Stock Exchange Producer Gold Spain
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States
Perseus Mining Limited PRU Australian Stock Exchange Producer Gold Ghana
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation
Polymetal POLY London Stock Exchange Producer Gold Russian Federation
Polyus PLZL London Stock Exchange Producer Gold Russian Federation Apr 13, 7:20 AM | Q&A
Premier Gold Mines Ltd. PG Toronto Stock Exchange Producer Gold Canada
Resolute Mining Limited RSG Australian Stock Exchange Producer Gold Mali
Revival Gold RVG Toronto Venture Exchange Explorer Gold United States
Rio2 RIO Toronto Venture Exchange Developer Gold Chile
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada
Shandong Gold 600547 Shanghai Stock Exchange Producer Gold China
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Apr 13, 9:20 AM | Q&A
Silver One SVE Toronto Venture Exchange Explorer Silver United States
Silver Viper Minerals VIPR Toronto Venture Exchange Explorer Gold Mexico
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Apr 13, 10:15 AM | Q&A
SilverCrest Metals Inc. SIL Toronto Stock Exchange Developer Silver Mexico
Skeena Resources Limited SKE Toronto Stock Exchange Explorer Gold Canada
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico
Victoria Gold Corp. VIT Toronto Venture Exchange Producer Gold Canada
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia
Vizsla Resources VZLA Toronto Venture Exchange Explorer Silver
Wallbridge Mining WM Toronto Stock Exchange Explorer Gold Canada
Wesdome WDO Toronto Stock Exchange Producer Gold Canada
Western Atlas Resources WA Toronto Venture Exchange Explorer Gold Canada
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada
Westhaven Ventures Inc. WHN Toronto Venture Exchange Explorer Gold Canada
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Apr 13, 7:50 AM | Q&A
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.94 0.74
52-wk Range: 0.09 - 1.70 0.07 - 1.33
Market Cap: 117.31 M 91.87 M
1-yr Return: +144.16%
Avg Volume (30 Day): 508,590
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 90.04 70.51
52-wk Range: 43.25 - 117.35 33.87 - 91.90
Market Cap: 21.82 B 17.09 B
1-yr Return: +11.17%
Avg Volume (30 Day): 847,979
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 10.17 7.96
52-wk Range: 4.43 - 15.52 3.47 - 12.15
Market Cap: 3.96 B 3.10 B
1-yr Return: +24.42%
Avg Volume (30 Day): 1,174,319
2021-01-26 Local: United States dollar - USD USD
Stock Price: 2.61 2.61
52-wk Range: 0.72 - 3.50 0.72 - 3.50
Market Cap: 281.85 M 281.85 M
1-yr Return: +46.63%
Avg Volume (30 Day): 1,637,146
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.49
52-wk Range: 1.39 - 5.12 1.09 - 4.01
Market Cap: 135.64 M 106.23 M
1-yr Return: -16.09%
Avg Volume (30 Day): 580,566
2021-01-27 Local: United States dollar - USD USD
Stock Price: 23.62 23.62
52-wk Range: 12.66 - 38.50 12.66 - 38.50
Market Cap: 9.84 B 9.84 B
1-yr Return: +14.05%
Avg Volume (30 Day): 3,375,035
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.41 1.89
52-wk Range: 0.76 - 3.42 0.60 - 2.68
Market Cap: 428.48 M 335.56 M
1-yr Return: +42.6%
Avg Volume (30 Day): 1,216,750
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.71
52-wk Range: 0.15 - 1.25 0.12 - 0.98
Market Cap: 100.09 M 78.38 M
1-yr Return: +271.43%
Avg Volume (30 Day): 572,411
2021-01-27 Local: United States dollar - USD USD
Stock Price: 1.12 1.12
52-wk Range: 0.26 - 1.49 0.26 - 1.49
Market Cap: 62.56 M 62.56 M
1-yr Return: +109.39%
Avg Volume (30 Day): 1,191,075
2021-01-27 Local: United States dollar - USD USD
Stock Price: 22.45 22.45
52-wk Range: 12.65 - 31.22 12.65 - 31.22
Market Cap: 39.92 B 39.92 B
1-yr Return: +20.57%
Avg Volume (30 Day): 19,142,960
2020-11-02 Local: Australian dollar - AUD USD
Stock Price: 1.18 0.91
52-wk Range: 0.29 - 1.32 0.22 - 1.01
Market Cap: 991.08 M 761.88 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.01
52-wk Range: 0.63 - 1.82 0.49 - 1.43
Market Cap: 294.23 M 230.42 M
1-yr Return: -18.35%
Avg Volume (30 Day): 149,178
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.40 0.31
52-wk Range: 0.10 - 1.01 0.08 - 0.79
Market Cap: 13.21 M 10.34 M
1-yr Return: -42.86%
Avg Volume (30 Day): 90,285
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 22.87 17.91
52-wk Range: 9.46 - 24.98 7.41 - 19.56
Market Cap: 242.49 M 189.91 M
1-yr Return: +112.14%
Avg Volume (30 Day): 8,854
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 14.05 11.00
52-wk Range: 5.52 - 19.59 4.32 - 15.34
Market Cap: 4.10 B 3.21 B
1-yr Return: +42.64%
Avg Volume (30 Day): 925,063
2021-01-27 Local: British pence - GBp USD
Stock Price: 49.15 0.67
52-wk Range: 19.06 - 67.25 0.26 - 0.92
Market Cap: 3.30 B 45.26 M
1-yr Return: +131.29%
Avg Volume (30 Day): 417,853
2021-01-27 Local: United States dollar - USD USD
Stock Price: 21.00 21.00
52-wk Range: 7.50 - 21.00 7.50 - 21.00
Market Cap: 129.10 M 129.10 M
1-yr Return: +30.84%
Avg Volume (30 Day): 509
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.06 - 1.05 0.04 - 0.82
Market Cap: 63.92 M 50.06 M
1-yr Return: +181.82%
Avg Volume (30 Day): 296,644
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.57 6.71
52-wk Range: 3.20 - 10.73 2.51 - 8.40
Market Cap: 1.53 B 1.20 B
1-yr Return: +39.58%
Avg Volume (30 Day): 798,709
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 13.74 10.76
52-wk Range: 6.29 - 18.90 4.93 - 14.80
Market Cap: 2.27 B 1.78 B
1-yr Return: +41.36%
Avg Volume (30 Day): 1,094,645
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.55 1.21
52-wk Range: 1.31 - 2.15 1.03 - 1.68
Market Cap: 6.90 M 5.40 M
1-yr Return: -11.43%
Avg Volume (30 Day): 77,816
2021-01-27 Local: United States dollar - USD USD
Stock Price: 3.29 3.29
52-wk Range: 1.18 - 3.81 1.18 - 3.81
Market Cap: 262.37 M 262.37 M
1-yr Return: +80.77%
Avg Volume (30 Day): 276,234
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 25.79 20.20
52-wk Range: 15.68 - 39.21 12.28 - 30.71
Market Cap: 2.41 B 1.88 B
1-yr Return: -2.53%
Avg Volume (30 Day): 528,876
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 4.36 3.41
52-wk Range: 0.99 - 5.85 0.78 - 4.58
Market Cap: 555.85 M 435.31 M
1-yr Return: +108.61%
Avg Volume (30 Day): 3,720,951
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.71 9.95
52-wk Range: 6.60 - 17.99 5.17 - 14.09
Market Cap: 3.06 B 2.40 B
1-yr Return: +15.65%
Avg Volume (30 Day): 1,108,733
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.86 1.46
52-wk Range: 1.00 - 2.25 0.78 - 1.76
Market Cap: 134.18 M 105.08 M
1-yr Return: -6.06%
Avg Volume (30 Day): 40,158
2021-01-26 Local: United States dollar - USD USD
Stock Price: 14.29 14.29
52-wk Range: 4.17 - 14.91 4.17 - 14.91
Market Cap: 2.76 B 2.76 B
1-yr Return: +40.79%
Avg Volume (30 Day): 6,412,491
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.39 0.31
52-wk Range: 0.12 - 0.60 0.09 - 0.47
Market Cap: 217.41 M 170.27 M
1-yr Return: +69.57%
Avg Volume (30 Day): 790,266
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.95 7.01
52-wk Range: 2.05 - 12.26 1.61 - 9.60
Market Cap: 1.43 B 1.12 B
1-yr Return: +69.51%
Avg Volume (30 Day): 976,924
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 156.94 122.91
52-wk Range: 105.93 - 222.15 82.96 - 173.97
Market Cap: 29.20 B 22.87 B
1-yr Return: +8.81%
Avg Volume (30 Day): 543,932
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.23 2.53
52-wk Range: 1.00 - 3.55 0.78 - 2.78
Market Cap: 277.58 M 217.38 M
1-yr Return: +88.89%
Avg Volume (30 Day): 234,972
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.43 1.12
52-wk Range: 1.39 - 2.80 1.09 - 2.19
Market Cap: 319.17 M 249.96 M
1-yr Return: -15.38%
Avg Volume (30 Day): 267,569
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.22 - 0.55 0.17 - 0.43
Market Cap: 21.47 M 16.81 M
1-yr Return: -3.23%
Avg Volume (30 Day): 124,303
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.15 0.12
52-wk Range: 0.07 - 0.31 0.05 - 0.24
Market Cap: 13.12 M 10.28 M
1-yr Return: -11.76%
Avg Volume (30 Day): 176,363
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.51 1.97
52-wk Range: 0.37 - 2.76 0.29 - 2.16
Market Cap: 432.35 M 338.59 M
1-yr Return: +209.88%
Avg Volume (30 Day): 375,421
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.27 0.21
52-wk Range: 0.16 - 0.55 0.12 - 0.43
Market Cap: 48.92 M 38.31 M
1-yr Return: 0%
Avg Volume (30 Day): 257,165
2021-01-27 Local: United States dollar - USD USD
Stock Price: 3.89 3.89
52-wk Range: 1.85 - 5.20 1.85 - 5.20
Market Cap: 1.48 B 1.48 B
1-yr Return: +29.24%
Avg Volume (30 Day): 625,569
2021-01-26 Local: United States dollar - USD USD
Stock Price: 4.60 4.60
52-wk Range: 1.76 - 7.61 1.76 - 7.61
Market Cap: 2.05 B 2.05 B
1-yr Return: +31.06%
Avg Volume (30 Day): 7,611,210
2021-01-27 Local: United States dollar - USD USD
Stock Price: 4.77 4.77
52-wk Range: 1.40 - 7.06 1.40 - 7.06
Market Cap: 1.91 B 1.91 B
1-yr Return: +50.11%
Avg Volume (30 Day): 9,822,889
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 7.61 5.96
52-wk Range: 1.66 - 9.85 1.30 - 7.71
Market Cap: 1.99 B 1.56 B
1-yr Return: +79.53%
Avg Volume (30 Day): 1,297,312
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 4.27 3.34
52-wk Range: 2.00 - 7.07 1.57 - 5.54
Market Cap: 1.99 B 1.56 B
1-yr Return: +8.93%
Avg Volume (30 Day): 1,919,379
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 4.52 3.54
52-wk Range: 0.61 - 5.90 0.48 - 4.62
Market Cap: 253.41 M 198.46 M
1-yr Return: +276.67%
Avg Volume (30 Day): 119,314
2021-01-26 Local: United States dollar - USD USD
Stock Price: 1.32 1.32
52-wk Range: 0.33 - 2.27 0.33 - 2.27
Market Cap: 246.60 M 246.60 M
1-yr Return: +156.31%
Avg Volume (30 Day): 510,616
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.31 - 0.91 0.24 - 0.71
Market Cap: 174.77 M 136.87 M
1-yr Return: -10.26%
Avg Volume (30 Day): 123,282
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.50 2.74
52-wk Range: 0.47 - 4.49 0.37 - 3.52
Market Cap: N/A N/A
1-yr Return: +629.17%
Avg Volume (30 Day): 1,060,402
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.93 6.99
52-wk Range: 4.00 - 13.59 3.13 - 10.64
Market Cap: 11.16 B 8.74 B
1-yr Return: +37.81%
Avg Volume (30 Day): 5,419,529
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 50.66 39.67
52-wk Range: 25.67 - 76.43 20.10 - 59.86
Market Cap: 10.70 B 8.38 B
1-yr Return: -9.82%
Avg Volume (30 Day): 1,368,723
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.12 - 0.54 0.09 - 0.42
Market Cap: 65.40 M 51.22 M
1-yr Return: +21.82%
Avg Volume (30 Day): 540,295
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.37 1.07
52-wk Range: 0.15 - 2.01 0.12 - 1.57
Market Cap: 143.17 M 112.12 M
1-yr Return: +407.41%
Avg Volume (30 Day): 193,828
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.60 1.25
52-wk Range: 0.53 - 2.40 0.42 - 1.88
Market Cap: 283.27 M 221.84 M
1-yr Return: +21.21%
Avg Volume (30 Day): 430,977
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 0.72 - 2.66 0.56 - 2.08
Market Cap: 150.84 M 118.13 M
1-yr Return: -7.5%
Avg Volume (30 Day): 196,880
2021-01-27 Local: United States dollar - USD USD
Stock Price: 18.11 18.11
52-wk Range: 3.84 - 23.00 3.84 - 23.00
Market Cap: 1.55 B 1.55 B
1-yr Return: +65.09%
Avg Volume (30 Day): 679,064
Local USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.78 2.18
52-wk Range: 0.71 - 3.35 0.56 - 2.62
Market Cap: 418.76 M 327.94 M
1-yr Return: +71.6%
Avg Volume (30 Day): 572,582
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.86 5.37
52-wk Range: 3.10 - 7.78 2.43 - 6.09
Market Cap: 879.35 M 688.66 M
1-yr Return: -2%
Avg Volume (30 Day): 91,223
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.91 0.71
52-wk Range: 0.24 - 2.04 0.19 - 1.60
Market Cap: 213.11 M 166.89 M
1-yr Return: +56.9%
Avg Volume (30 Day): 465,994
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.16 - 0.78 0.13 - 0.61
Market Cap: 177.56 M 139.06 M
1-yr Return: +122.64%
Avg Volume (30 Day): 495,088
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.41 1.89
52-wk Range: 0.55 - 3.05 0.43 - 2.39
Market Cap: 1.39 B 1.09 B
1-yr Return: +97.54%
Avg Volume (30 Day): 2,287,407
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 7.85 6.15
52-wk Range: 5.18 - 8.75 4.06 - 6.85
Market Cap: 1.19 B 935.18 M
1-yr Return: +40.93%
Avg Volume (30 Day): 201,774
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.58 0.45
52-wk Range: 0.60 - 0.92 0.47 - 0.72
Market Cap: 46.37 M 36.31 M
1-yr Return: -22.67%
Avg Volume (30 Day): 121,265
2021-01-26 Local: United States dollar - USD USD
Stock Price: 61.48 61.48
52-wk Range: 33.00 - 72.22 33.00 - 72.22
Market Cap: 49.37 B 49.37 B
1-yr Return: +39.08%
Avg Volume (30 Day): 7,838,636
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.02 - 0.40 0.02 - 0.31
Market Cap: 33.79 M 26.47 M
1-yr Return: +436.36%
Avg Volume (30 Day): 67,529
2021-01-26 Local: United States dollar - USD USD
Stock Price: 8.97 8.97
52-wk Range: 4.65 - 12.85 4.65 - 12.85
Market Cap: 2.89 B 2.89 B
1-yr Return: -0.99%
Avg Volume (30 Day): 2,445,725
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.34 1.83
52-wk Range: 1.16 - 4.01 0.91 - 3.14
Market Cap: 1.44 B 1.13 B
1-yr Return: -3.66%
Avg Volume (30 Day): 2,206,226
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.51 4.32
52-wk Range: 1.48 - 7.51 1.16 - 5.88
Market Cap: 1.25 B 977.37 M
1-yr Return: +141.67%
Avg Volume (30 Day): 553,225
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.11 - 0.37 0.09 - 0.29
Market Cap: 43.72 M 34.24 M
1-yr Return: +28%
Avg Volume (30 Day): 74,949
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 15.01 11.75
52-wk Range: 6.35 - 17.50 4.97 - 13.70
Market Cap: 2.34 B 1.84 B
1-yr Return: +19.67%
Avg Volume (30 Day): 604,983
2021-01-26 Local: United States dollar - USD USD
Stock Price: 29.90 29.90
52-wk Range: 10.61 - 40.11 10.61 - 40.11
Market Cap: 4.58 B 4.58 B
1-yr Return: +33.47%
Avg Volume (30 Day): 3,378,071
2021-01-27 Local: United States dollar - USD USD
Stock Price: 1.08 1.08
52-wk Range: 0.47 - 1.48 0.47 - 1.48
Market Cap: 24.92 M 24.92 M
1-yr Return: +17.4%
Avg Volume (30 Day): 167,880
2021-01-26 Local: United States dollar - USD USD
Stock Price: 0.98 0.98
52-wk Range: 0.40 - 1.22 0.40 - 1.22
Market Cap: 1.01 B 1.01 B
1-yr Return: +25.8%
Avg Volume (30 Day): 24,016
2021-01-27 Local: British pence - GBp USD
Stock Price: 30.55 0.42
52-wk Range: 14.43 - 41.60 0.20 - 0.57
Market Cap: 129.41 B 1.77 B
1-yr Return: +78.24%
Avg Volume (30 Day): 20,619,004
2021-01-26 Local: British pence - GBp USD
Stock Price: 1,649.50 22.61
52-wk Range: 990.20 - 2,085.00 13.57 - 28.58
Market Cap: 746.54 B 10.23 B
1-yr Return: +30.01%
Avg Volume (30 Day): 1,733,971
2021-01-26 Local: United States dollar - USD USD
Stock Price: 100.70 100.70
52-wk Range: 49.62 - 127.90 49.62 - 127.90
Market Cap: 27.04 B 27.04 B
1-yr Return: +68.47%
Avg Volume (30 Day): 130,629
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.18 2.49
52-wk Range: 0.85 - 3.43 0.67 - 2.69
Market Cap: 644.31 M 504.59 M
1-yr Return: +103.85%
Avg Volume (30 Day): 777,934
2021-01-27 Local: United States dollar - USD USD
Stock Price: 0.53 0.53
52-wk Range: 0.39 - 1.07 0.39 - 1.07
Market Cap: 392.98 M 392.98 M
1-yr Return: -32.83%
Avg Volume (30 Day): 28,119
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.33 - 1.45 0.26 - 1.14
Market Cap: 28.17 M 22.06 M
1-yr Return: +7.81%
Avg Volume (30 Day): 116,813
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.14 - 1.03 0.11 - 0.81
Market Cap: 149.57 M 117.13 M
1-yr Return: +102.56%
Avg Volume (30 Day): 253,930
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.43 1.12
52-wk Range: 0.56 - 1.92 0.44 - 1.50
Market Cap: 534.28 M 418.41 M
1-yr Return: +62.5%
Avg Volume (30 Day): 1,021,758
2021-01-27 Local: United States dollar - USD USD
Stock Price: 103.06 103.06
52-wk Range: 59.78 - 147.64 59.78 - 147.64
Market Cap: 6.75 B 6.75 B
1-yr Return: -8.86%
Avg Volume (30 Day): 556,511
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.34 6.53
52-wk Range: 4.64 - 14.22 3.63 - 11.14
Market Cap: 1.54 B 1.21 B
1-yr Return: -8.45%
Avg Volume (30 Day): 570,465
2020-11-02 Local: Chinese Renminbi - CNY USD
Stock Price: 24.19 3.73
52-wk Range: 19.86 - 33.98 3.06 - 5.24
Market Cap: 35.12 B 5.42 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-01-27 Local: United States dollar - USD USD
Stock Price: 12.26 12.26
52-wk Range: 9.61 - 13.27 9.61 - 13.27
Market Cap: 6.68 B 6.68 B
1-yr Return: +25.36%
Avg Volume (30 Day): 4,978,710
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.59 0.46
52-wk Range: 0.15 - 0.87 0.11 - 0.68
Market Cap: 57.36 M 44.92 M
1-yr Return: +81.54%
Avg Volume (30 Day): 401,521
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.29
52-wk Range: 0.18 - 0.85 0.14 - 0.67
Market Cap: 21.75 M 17.03 M
1-yr Return: +38.89%
Avg Volume (30 Day): 97,901
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 7.35 5.76
52-wk Range: 2.12 - 11.62 1.66 - 9.10
Market Cap: 1.23 B 965.19 M
1-yr Return: +3.26%
Avg Volume (30 Day): 876,650
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 11.85 9.28
52-wk Range: 4.50 - 16.37 3.52 - 12.82
Market Cap: 1.53 B 1.20 B
1-yr Return: +33.3%
Avg Volume (30 Day): 467,764
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.99 2.34
52-wk Range: 2.19 - 3.69 1.72 - 2.89
Market Cap: 513.33 M 402.01 M
1-yr Return: +11.15%
Avg Volume (30 Day): 386,036
2021-01-27 Local: United States dollar - USD USD
Stock Price: 16.67 16.67
52-wk Range: 9.00 - 25.32 9.00 - 25.32
Market Cap: 2.00 B 2.00 B
1-yr Return: -8.85%
Avg Volume (30 Day): 1,846,073
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.33 - 1.53 0.26 - 1.20
Market Cap: 66.07 M 51.74 M
1-yr Return: -9.21%
Avg Volume (30 Day): 170,723
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 17.03 13.34
52-wk Range: 8.79 - 25.52 6.88 - 19.99
Market Cap: 1.45 B 1.13 B
1-yr Return: -6.94%
Avg Volume (30 Day): 459,578
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.30 6.50
52-wk Range: 7.48 - 8.89 5.86 - 6.96
Market Cap: 478.08 M 374.40 M
1-yr Return: -1.66%
Avg Volume (30 Day): 53,838
2021-01-27 Local: United States dollar - USD USD
Stock Price: 0.91 0.91
52-wk Range: 0.36 - 1.45 0.36 - 1.45
Market Cap: 90.60 M 90.60 M
1-yr Return: +31.91%
Avg Volume (30 Day): 449,744
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.44 1.13
52-wk Range: 0.24 - 2.93 0.19 - 2.29
Market Cap: 104.09 M 81.52 M
1-yr Return: +82.28%
Avg Volume (30 Day): 414,170
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.54
52-wk Range: 0.33 - 1.35 0.26 - 1.06
Market Cap: 223.60 M 175.11 M
1-yr Return: -11.54%
Avg Volume (30 Day): 1,563,155
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 9.33 7.31
52-wk Range: 5.85 - 15.00 4.58 - 11.75
Market Cap: 1.25 B 980.61 M
1-yr Return: +4.25%
Avg Volume (30 Day): 637,537
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.09 0.07
52-wk Range: 0.04 - 0.19 0.03 - 0.15
Market Cap: 9.85 M 7.71 M
1-yr Return: +21.43%
Avg Volume (30 Day): 76,128
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.17
52-wk Range: 0.44 - 1.95 0.34 - 1.53
Market Cap: 149.34 M 116.95 M
1-yr Return: +76.47%
Avg Volume (30 Day): 118,592
2021-01-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.70 0.55
52-wk Range: 0.35 - 1.25 0.27 - 0.98
Market Cap: 46.87 M 36.70 M
1-yr Return: -7.89%
Avg Volume (30 Day): 118,677
2021-01-27 Local: United States dollar - USD USD
Stock Price: 49.67 49.67
52-wk Range: 26.99 - 76.69 26.99 - 76.69
Market Cap: 22.01 B 22.01 B
1-yr Return: +29.54%
Avg Volume (30 Day): 1,332,233
2021-01-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.97 4.68
52-wk Range: 3.11 - 9.29 2.44 - 7.28
Market Cap: 5.66 B 4.44 B
1-yr Return: +11.34%
Avg Volume (30 Day): 3,980,230