World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM | |
| Alexco Resource Corp. | AXU | NYSE MKT | Producer | Silver | Canada | Clynton Nauman | Apr 13, 9:30 AM | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | Apr 14, 11:00 AM | |
| Aris Gold | ARIS | Toronto Stock Exchange | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM | |
| Augusta Gold Corp. | G | Toronto Venture Exchange | Explorer | Gold | United States | Maryse Belanger | Apr 13, 10:15 AM | |
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | Apr 14, 10:00 AM | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM | |
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | Pascal Hamelin | Apr 13, 9:00 AM | |
| Bunker Hill Mining | BNKR | Canadian Securities Exchange | Explorer | Silver | United States | Sam Ash | Apr 13, 12:30 PM | |
| Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM | |
| Centerra Gold Inc. | CG | Toronto Stock Exchange | Producer | Gold | Kyrgyzstan | Scott Perry | Apr 13, 8:45 AM | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child | Apr 14, 8:00 AM | |
| Defiance | DEF.V | Toronto Venture Exchange | Developer | Silver | Mexico | Chris Wright | Apr 13, 10:45 AM | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | George Burns | Apr 13, 2:15 PM | |
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM | |
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM | |
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | Bradford Cooke | Apr 13, 1:00 PM | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM | |
| Filo Mining Corp. | FIL | Toronto Venture Exchange | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM | |
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | Argentina | Jorge A. Ganoza | Apr 13, 12:30 PM | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM | |
| Fury Gold Mines | FURY | Toronto Stock Exchange | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM | |
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM | |
| Gold Terra | YGT | Toronto Venture Exchange | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM | |
| Golden Star Resources Ltd. | GSS | NYSE MKT | Producer | Gold | Ghana | Andrew Wray | Apr 14, 9:30 AM | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM | |
| i-80 Gold Corp | IAU:TSX | Toronto Stock Exchange | Producer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | Apr 13, 3:00 PM | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | Apr 14, 11:30 AM | |
| Josemaria Resources | JOSE | Toronto Stock Exchange | Developer | Copper | Argentina | Adam Lundin | Apr 14, 8:15 AM | |
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | Apr 13, 9:15 AM | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | Apr 14, 10:15 AM | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | Apr 14, 9:45 AM | |
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM | |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM | |
| Maple Gold Mines | MGM | Toronto Venture Exchange | Explorer | Gold | Canada | Matthew Hornor | Apr 13, 11:45 AM | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | Apr 14, 12:45 PM | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM | |
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Mark Cruise | Apr 13, 10:00 AM | |
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | Luke Alexander | Apr 13, 12:00 PM | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nomad Royalty Company | NSR | Toronto Stock Exchange | Royalty / Streaming | Gold | United States | Vincent Metcalfe | Apr 14, 10:00 AM | |
| NorthIsle Copper and Gold | NCX | Toronto Venture Exchange | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM | |
| Osisko Development | ODV | Toronto Venture Exchange | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM | |
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | Michael Steinmann | Apr 13, 11:30 AM | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM | |
| Perpetua Resources | PPTA | NASDAQ | Developer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM | |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Denis Alexandrov | Apr 13, 7:45 AM | |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | Maxim Nazimok | Apr 13, 7:30 AM | |
| Revival Gold | RVG | Toronto Venture Exchange | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | Apr 14, 1:45 PM | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | Apr 14, 10:30 AM | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM | |
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | Neal Froneman | Apr 13, 7:00 AM | |
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Peru | Luis Marchese | Apr 13, 9:45 AM | |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | Apr 13, 11:00 AM | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM | |
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Explorer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Rod Antal | Apr 13, 2:30 PM | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Tamara Brown | Apr 13, 8:30 AM | |
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM | |
| Victoria Gold Corp | VGCX | Toronto Stock Exchange | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM | |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM | |
| Vizsla Silver Corp. | VZLA | Toronto Venture Exchange | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | Apr 14, 9:15 AM | |
| Westhaven Gold Corp. | WHN | Toronto Venture Exchange | Explorer | Gold | Canada | Sean Thompson | Apr 13, 11:30 AM | |
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | Daniel Racine | Apr 13, 9:00 AM | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 76.13 | 60.76 |
| 52-wk Range: | 66.97 - 117.35 | 53.45 - 93.65 |
| Market Cap: | 18.45 B | 14.73 B |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 732,663 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.50 | 8.38 |
| 52-wk Range: | 8.36 - 15.52 | 6.67 - 12.39 |
| Market Cap: | 4.09 B | 3.26 B |
| 1-yr Return: | +19% | |
| Avg Volume (30 Day): | 1,023,628 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.69 | 2.69 |
| 52-wk Range: | 1.31 - 3.50 | 1.31 - 3.50 |
| Market Cap: | 290.49 M | 290.49 M |
| 1-yr Return: | +90.78% | |
| Avg Volume (30 Day): | 1,569,504 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.60 | 2.07 |
| 52-wk Range: | 1.20 - 3.42 | 0.96 - 2.73 |
| Market Cap: | 462.26 M | 368.90 M |
| 1-yr Return: | +94.03% | |
| Avg Volume (30 Day): | 1,206,872 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.26 | 1.80 |
| 52-wk Range: | 2.10 - 3.00 | 1.68 - 2.39 |
| Market Cap: | 310.93 M | 248.13 M |
| 1-yr Return: | -24.67% | |
| Avg Volume (30 Day): | 46,152 |
| 2021-04-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 2.04 |
| 52-wk Range: | 2.55 - 2.99 | 2.04 - 2.39 |
| Market Cap: | 176.13 M | 140.56 M |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.67 |
| 52-wk Range: | 0.28 - 1.25 | 0.22 - 1.00 |
| Market Cap: | 92.39 M | 73.73 M |
| 1-yr Return: | +170.97% | |
| Avg Volume (30 Day): | 605,057 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.26 |
| 52-wk Range: | 0.36 - 2.82 | 0.36 - 2.82 |
| Market Cap: | 70.32 M | 70.32 M |
| 1-yr Return: | +246.44% | |
| Avg Volume (30 Day): | 2,217,660 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.94 |
| 52-wk Range: | 0.79 - 1.62 | 0.63 - 1.29 |
| Market Cap: | 269.14 M | 214.79 M |
| 1-yr Return: | +20.41% | |
| Avg Volume (30 Day): | 128,137 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.28 |
| 52-wk Range: | 0.28 - 1.01 | 0.22 - 0.81 |
| Market Cap: | 11.55 M | 9.22 M |
| 1-yr Return: | -36.36% | |
| Avg Volume (30 Day): | 123,279 |
| 2021-04-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.89 | 11.08 |
| 52-wk Range: | 9.08 - 29.39 | 7.25 - 23.45 |
| Market Cap: | 147.28 M | 117.53 M |
| 1-yr Return: | +19.54% | |
| Avg Volume (30 Day): | 103,406 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.60 | 9.26 |
| 52-wk Range: | 8.59 - 19.59 | 6.86 - 15.63 |
| Market Cap: | 3.39 B | 2.70 B |
| 1-yr Return: | +18.73% | |
| Avg Volume (30 Day): | 898,561 |
| 2021-04-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 47.50 | 0.65 |
| 52-wk Range: | 22.55 - 67.25 | 0.31 - 0.92 |
| Market Cap: | 3.19 B | 43.74 M |
| 1-yr Return: | +66.67% | |
| Avg Volume (30 Day): | 426,616 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.56 |
| 52-wk Range: | 0.13 - 1.05 | 0.10 - 0.84 |
| Market Cap: | 72.17 M | 57.60 M |
| 1-yr Return: | +400% | |
| Avg Volume (30 Day): | 321,007 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.53 | 6.81 |
| 52-wk Range: | 5.31 - 10.73 | 4.24 - 8.56 |
| Market Cap: | 1.52 B | 1.22 B |
| 1-yr Return: | +48.87% | |
| Avg Volume (30 Day): | 740,581 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.20 | 11.33 |
| 52-wk Range: | 10.43 - 18.90 | 8.32 - 15.08 |
| Market Cap: | 2.34 B | 1.87 B |
| 1-yr Return: | +31.36% | |
| Avg Volume (30 Day): | 893,520 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.52 | 1.21 |
| 52-wk Range: | 1.28 - 2.15 | 1.02 - 1.72 |
| Market Cap: | 104.87 M | 83.69 M |
| 1-yr Return: | -13.14% | |
| Avg Volume (30 Day): | 65,409 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.18 | 3.18 |
| 52-wk Range: | 1.48 - 3.81 | 1.48 - 3.81 |
| Market Cap: | 253.59 M | 253.59 M |
| 1-yr Return: | +103.85% | |
| Avg Volume (30 Day): | 281,489 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 27.72 | 22.12 |
| 52-wk Range: | 22.61 - 39.21 | 18.04 - 31.29 |
| Market Cap: | 2.59 B | 2.06 B |
| 1-yr Return: | +17.86% | |
| Avg Volume (30 Day): | 610,234 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.47 | 4.37 |
| 52-wk Range: | 1.35 - 6.91 | 1.08 - 5.51 |
| Market Cap: | 697.36 M | 556.53 M |
| 1-yr Return: | +233.54% | |
| Avg Volume (30 Day): | 4,301,746 |
| 2021-04-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.95 | 8.74 |
| 52-wk Range: | 9.76 - 17.99 | 7.79 - 14.36 |
| Market Cap: | 3.25 B | 2.60 B |
| 1-yr Return: | +8.85% | |
| Avg Volume (30 Day): | 992,750 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.60 | 2.87 |
| 52-wk Range: | 1.06 - 3.75 | 0.85 - 2.99 |
| Market Cap: | 259.69 M | 207.25 M |
| 1-yr Return: | +239.62% | |
| Avg Volume (30 Day): | 70,153 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.34 | 17.34 |
| 52-wk Range: | 6.64 - 24.01 | 6.64 - 24.01 |
| Market Cap: | 3.35 B | 3.35 B |
| 1-yr Return: | +145.26% | |
| Avg Volume (30 Day): | 7,036,968 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.29 |
| 52-wk Range: | 0.20 - 0.60 | 0.16 - 0.48 |
| Market Cap: | 200.69 M | 160.16 M |
| 1-yr Return: | +71.43% | |
| Avg Volume (30 Day): | 801,671 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.16 | 7.31 |
| 52-wk Range: | 3.21 - 12.61 | 2.56 - 10.06 |
| Market Cap: | 1.46 B | 1.17 B |
| 1-yr Return: | +171.01% | |
| Avg Volume (30 Day): | 988,852 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 169.27 | 135.09 |
| 52-wk Range: | 133.63 - 222.15 | 106.64 - 177.29 |
| Market Cap: | 31.49 B | 25.13 B |
| 1-yr Return: | +6.95% | |
| Avg Volume (30 Day): | 468,467 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.59 | 1.27 |
| 52-wk Range: | 1.44 - 2.37 | 1.15 - 1.89 |
| Market Cap: | 171.79 M | 137.10 M |
| 1-yr Return: | -26.05% | |
| Avg Volume (30 Day): | 259,746 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.47 | 1.17 |
| 52-wk Range: | 1.28 - 2.80 | 1.02 - 2.23 |
| Market Cap: | 328.10 M | 261.84 M |
| 1-yr Return: | -13.02% | |
| Avg Volume (30 Day): | 235,618 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.56 | 2.04 |
| 52-wk Range: | 0.64 - 2.88 | 0.51 - 2.30 |
| Market Cap: | 440.96 M | 351.91 M |
| 1-yr Return: | +282.09% | |
| Avg Volume (30 Day): | 436,543 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.21 |
| 52-wk Range: | 0.19 - 0.55 | 0.15 - 0.44 |
| Market Cap: | 48.02 M | 38.32 M |
| 1-yr Return: | +39.47% | |
| Avg Volume (30 Day): | 259,887 |
| 2021-04-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.20 | 3.20 |
| 52-wk Range: | 2.17 - 5.20 | 2.17 - 5.20 |
| Market Cap: | 1.22 B | 1.22 B |
| 1-yr Return: | +16.79% | |
| Avg Volume (30 Day): | 624,207 |
| 2021-04-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.88 | 4.88 |
| 52-wk Range: | 2.53 - 7.61 | 2.53 - 7.61 |
| Market Cap: | 2.17 B | 2.17 B |
| 1-yr Return: | +73.54% | |
| Avg Volume (30 Day): | 6,775,217 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.06 | 6.06 |
| 52-wk Range: | 1.93 - 8.45 | 1.93 - 8.45 |
| Market Cap: | 2.43 B | 2.43 B |
| 1-yr Return: | +190.24% | |
| Avg Volume (30 Day): | 10,110,796 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.88 | 7.88 |
| 52-wk Range: | 2.79 - 10.58 | 2.23 - 8.44 |
| Market Cap: | 2.58 B | 2.06 B |
| 1-yr Return: | +222.48% | |
| Avg Volume (30 Day): | 1,215,508 |
| Local: Canadian Dollar - CAD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.11 | 3.28 |
| 52-wk Range: | 3.61 - 7.07 | 2.88 - 5.64 |
| Market Cap: | 1.92 B | 1.53 B |
| 1-yr Return: | +5.38% | |
| Avg Volume (30 Day): | 1,568,522 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.74 | 2.98 |
| 52-wk Range: | 0.93 - 5.90 | 0.74 - 4.71 |
| Market Cap: | 209.68 M | 167.34 M |
| 1-yr Return: | +289.58% | |
| Avg Volume (30 Day): | 89,402 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.17 | 1.17 |
| 52-wk Range: | 0.40 - 2.27 | 0.40 - 2.27 |
| Market Cap: | 218.58 M | 218.58 M |
| 1-yr Return: | +185.37% | |
| Avg Volume (30 Day): | 542,825 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.58 |
| 52-wk Range: | 0.50 - 0.91 | 0.40 - 0.73 |
| Market Cap: | 220.89 M | 176.28 M |
| 1-yr Return: | +46% | |
| Avg Volume (30 Day): | 166,299 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.00 | 3.19 |
| 52-wk Range: | 0.47 - 4.49 | 0.38 - 3.58 |
| Market Cap: | 584.40 M | 466.38 M |
| 1-yr Return: | +733.33% | |
| Avg Volume (30 Day): | 932,162 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.27 | 7.40 |
| 52-wk Range: | 7.57 - 13.59 | 6.04 - 10.85 |
| Market Cap: | 11.59 B | 9.25 B |
| 1-yr Return: | +6.92% | |
| Avg Volume (30 Day): | 4,896,363 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 46.18 | 36.85 |
| 52-wk Range: | 40.07 - 76.43 | 31.98 - 60.99 |
| Market Cap: | 9.75 B | 7.78 B |
| 1-yr Return: | -12.99% | |
| Avg Volume (30 Day): | 1,123,877 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.27 |
| 52-wk Range: | 0.18 - 0.54 | 0.14 - 0.43 |
| Market Cap: | 66.37 M | 52.97 M |
| 1-yr Return: | +88.89% | |
| Avg Volume (30 Day): | 549,689 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.69 |
| 52-wk Range: | 0.28 - 2.01 | 0.22 - 1.60 |
| Market Cap: | 92.42 M | 73.75 M |
| 1-yr Return: | +180.65% | |
| Avg Volume (30 Day): | 197,329 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.53 | 1.22 |
| 52-wk Range: | 1.06 - 2.40 | 0.85 - 1.92 |
| Market Cap: | 270.88 M | 216.17 M |
| 1-yr Return: | +29.66% | |
| Avg Volume (30 Day): | 484,190 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.97 |
| 52-wk Range: | 1.14 - 2.66 | 0.91 - 2.12 |
| Market Cap: | 124.34 M | 99.23 M |
| 1-yr Return: | -5.43% | |
| Avg Volume (30 Day): | 189,301 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.37 | 17.37 |
| 52-wk Range: | 8.77 - 24.43 | 8.77 - 24.43 |
| Market Cap: | 1.49 B | 1.49 B |
| 1-yr Return: | +80.19% | |
| Avg Volume (30 Day): | 708,125 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.22 |
| 52-wk Range: | 0.07 - 0.56 | 0.06 - 0.45 |
| Market Cap: | 88.29 M | 70.46 M |
| 1-yr Return: | +292.86% | |
| Avg Volume (30 Day): | 568,732 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.50 | 2.00 |
| 52-wk Range: | 1.31 - 3.35 | 1.05 - 2.67 |
| Market Cap: | 376.58 M | 300.53 M |
| 1-yr Return: | +89.39% | |
| Avg Volume (30 Day): | 703,633 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.52 |
| 52-wk Range: | 0.26 - 0.78 | 0.20 - 0.62 |
| Market Cap: | 195.62 M | 156.11 M |
| 1-yr Return: | +150% | |
| Avg Volume (30 Day): | 416,543 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.79 |
| 52-wk Range: | 0.80 - 3.05 | 0.64 - 2.43 |
| Market Cap: | 1.30 B | 1.03 B |
| 1-yr Return: | +166.67% | |
| Avg Volume (30 Day): | 2,406,530 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.94 | 3.94 |
| 52-wk Range: | 4.92 - 9.02 | 3.93 - 7.20 |
| Market Cap: | 758.14 M | 605.03 M |
| 1-yr Return: | -11.31% | |
| Avg Volume (30 Day): | 183,959 |
| 2021-04-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.52 |
| 52-wk Range: | 0.56 - 0.92 | 0.45 - 0.73 |
| Market Cap: | 64.35 M | 51.35 M |
| 1-yr Return: | -13.33% | |
| Avg Volume (30 Day): | 116,497 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 61.51 | 61.51 |
| 52-wk Range: | 51.13 - 72.22 | 51.13 - 72.22 |
| Market Cap: | 49.40 B | 49.40 B |
| 1-yr Return: | +11.17% | |
| Avg Volume (30 Day): | 7,316,076 |
| 2021-04-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.99 | 0.79 |
| 52-wk Range: | 0.93 - 1.89 | 0.74 - 1.51 |
| Market Cap: | 558.38 M | 445.61 M |
| 1-yr Return: | -19.51% | |
| Avg Volume (30 Day): | 188,408 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.22 |
| 52-wk Range: | 0.04 - 0.42 | 0.03 - 0.34 |
| Market Cap: | 30.93 M | 24.68 M |
| 1-yr Return: | +440% | |
| Avg Volume (30 Day): | 93,737 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.41 | 9.41 |
| 52-wk Range: | 7.89 - 12.85 | 7.89 - 12.85 |
| Market Cap: | 3.03 B | 3.03 B |
| 1-yr Return: | -5.81% | |
| Avg Volume (30 Day): | 2,070,156 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.69 |
| 52-wk Range: | 1.58 - 4.01 | 1.26 - 3.20 |
| Market Cap: | 1.31 B | 1.04 B |
| 1-yr Return: | +25% | |
| Avg Volume (30 Day): | 1,924,312 |
| 2021-04-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.91 | 3.92 |
| 52-wk Range: | 2.03 - 7.51 | 1.62 - 5.99 |
| Market Cap: | 1.17 B | 929.84 M |
| 1-yr Return: | +125.23% | |
| Avg Volume (30 Day): | 597,200 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.35 | 5.87 |
| 52-wk Range: | 7.01 - 9.00 | 5.59 - 7.18 |
| Market Cap: | 979.04 M | 781.32 M |
| 1-yr Return: | -1.87% | |
| Avg Volume (30 Day): | 58,220 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.18 | 12.11 |
| 52-wk Range: | 10.85 - 17.50 | 8.66 - 13.97 |
| Market Cap: | 2.37 B | 1.89 B |
| 1-yr Return: | +33.86% | |
| Avg Volume (30 Day): | 515,624 |
| 2021-04-11 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 33.52 | 33.52 |
| 52-wk Range: | 17.33 - 40.11 | 17.33 - 40.11 |
| Market Cap: | 5.14 B | 5.14 B |
| 1-yr Return: | +73.06% | |
| Avg Volume (30 Day): | 3,135,282 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.05 | 1.05 |
| 52-wk Range: | 0.71 - 1.59 | 0.71 - 1.59 |
| Market Cap: | 24.23 M | 24.23 M |
| 1-yr Return: | +30.11% | |
| Avg Volume (30 Day): | 251,329 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.95 | 6.95 |
| 52-wk Range: | 5.52 - 9.45 | 5.52 - 9.45 |
| Market Cap: | 330.54 M | 330.54 M |
| 1-yr Return: | -14.2% | |
| Avg Volume (30 Day): | 150,995 |
| 2021-04-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.02 | 0.34 |
| 52-wk Range: | 22.05 - 41.60 | 0.30 - 0.57 |
| Market Cap: | 99.01 B | 1.36 B |
| 1-yr Return: | +9.02% | |
| Avg Volume (30 Day): | 17,599,208 |
| 2021-04-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,458.50 | 19.99 |
| 52-wk Range: | 1,382.00 - 2,085.00 | 18.94 - 28.58 |
| Market Cap: | 660.10 B | 9.05 B |
| 1-yr Return: | -9.33% | |
| Avg Volume (30 Day): | 1,607,818 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.53 |
| 52-wk Range: | 0.61 - 1.45 | 0.49 - 1.16 |
| Market Cap: | 47.69 M | 38.06 M |
| 1-yr Return: | -6.94% | |
| Avg Volume (30 Day): | 104,785 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.65 |
| 52-wk Range: | 0.35 - 1.03 | 0.28 - 0.82 |
| Market Cap: | 153.35 M | 122.38 M |
| 1-yr Return: | +118.92% | |
| Avg Volume (30 Day): | 233,658 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.40 |
| 52-wk Range: | 0.85 - 1.92 | 0.68 - 1.53 |
| Market Cap: | 653.83 M | 521.79 M |
| 1-yr Return: | +94.44% | |
| Avg Volume (30 Day): | 968,894 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 110.61 | 110.61 |
| 52-wk Range: | 96.41 - 147.64 | 96.41 - 147.64 |
| Market Cap: | 7.24 B | 7.24 B |
| 1-yr Return: | +6.45% | |
| Avg Volume (30 Day): | 492,097 |
| 2021-04-11 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.49 | 7.57 |
| 52-wk Range: | 7.57 - 14.22 | 6.04 - 11.35 |
| Market Cap: | 1.75 B | 1.40 B |
| 1-yr Return: | +4.63% | |
| Avg Volume (30 Day): | 446,126 |
| 2021-04-08 | Local: South African rand - ZAR | USD |
|---|---|---|
| Stock Price: | 6,708.00 | 4.59 |
| 52-wk Range: | 2,886.00 - 7,665.00 | 1.98 - 5.25 |
| Market Cap: | 19,611.31 B | 13.43 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.87 | 3.09 |
| 52-wk Range: | 0.92 - 4.92 | 0.73 - 3.93 |
| Market Cap: | 632.46 M | 504.74 M |
| 1-yr Return: | +287% | |
| Avg Volume (30 Day): | 78,942 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.53 |
| 52-wk Range: | 0.30 - 0.94 | 0.24 - 0.75 |
| Market Cap: | 65.14 M | 51.98 M |
| 1-yr Return: | +103.03% | |
| Avg Volume (30 Day): | 419,235 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.84 | 5.46 |
| 52-wk Range: | 4.47 - 11.62 | 3.57 - 9.27 |
| Market Cap: | 1.15 B | 915.31 M |
| 1-yr Return: | +20.61% | |
| Avg Volume (30 Day): | 810,984 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.54 | 2.83 |
| 52-wk Range: | 2.19 - 3.95 | 1.75 - 3.15 |
| Market Cap: | 783.37 M | 625.17 M |
| 1-yr Return: | +31.6% | |
| Avg Volume (30 Day): | 523,881 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.65 | 15.65 |
| 52-wk Range: | 13.68 - 25.32 | 13.68 - 25.32 |
| Market Cap: | 1.88 B | 1.88 B |
| 1-yr Return: | +6.75% | |
| Avg Volume (30 Day): | 1,875,213 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.56 |
| 52-wk Range: | 0.51 - 1.53 | 0.41 - 1.22 |
| Market Cap: | 67.03 M | 53.49 M |
| 1-yr Return: | +6.06% | |
| Avg Volume (30 Day): | 180,928 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.58 | 14.03 |
| 52-wk Range: | 12.94 - 25.52 | 10.33 - 20.37 |
| Market Cap: | 1.49 B | 1.19 B |
| 1-yr Return: | +28.23% | |
| Avg Volume (30 Day): | 405,029 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.06 | 11.22 |
| 52-wk Range: | 6.77 - 21.04 | 5.40 - 16.79 |
| Market Cap: | 871.72 M | 695.68 M |
| 1-yr Return: | +104.36% | |
| Avg Volume (30 Day): | 235,055 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.14 | 1.14 |
| 52-wk Range: | 0.52 - 1.45 | 0.52 - 1.45 |
| Market Cap: | 113.48 M | 113.48 M |
| 1-yr Return: | +102.41% | |
| Avg Volume (30 Day): | 505,578 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.28 |
| 52-wk Range: | 0.34 - 2.93 | 0.27 - 2.34 |
| Market Cap: | 115.65 M | 92.30 M |
| 1-yr Return: | +357.14% | |
| Avg Volume (30 Day): | 434,792 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.55 | 7.62 |
| 52-wk Range: | 7.78 - 15.00 | 6.21 - 11.97 |
| Market Cap: | 1.28 B | 1.02 B |
| 1-yr Return: | +5.52% | |
| Avg Volume (30 Day): | 536,487 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.26 |
| 52-wk Range: | 0.70 - 2.42 | 0.56 - 1.93 |
| Market Cap: | 157.30 M | 125.54 M |
| 1-yr Return: | +113.51% | |
| Avg Volume (30 Day): | 162,309 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.54 | 0.43 |
| 52-wk Range: | 0.50 - 1.25 | 0.40 - 1.00 |
| Market Cap: | 36.15 M | 28.85 M |
| 1-yr Return: | -10% | |
| Avg Volume (30 Day): | 113,887 |
| 2021-04-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.64 | 52.64 |
| 52-wk Range: | 43.64 - 76.69 | 43.64 - 76.69 |
| Market Cap: | 23.33 B | 23.33 B |
| 1-yr Return: | +18.54% | |
| Avg Volume (30 Day): | 1,208,972 |
| 2021-04-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.83 | 4.65 |
| 52-wk Range: | 4.98 - 9.29 | 3.97 - 7.41 |
| Market Cap: | 5.53 B | 4.41 B |
| 1-yr Return: | +11.64% | |
| Avg Volume (30 Day): | 3,514,326 |