World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Developer | Silver | Peru | Ralph Rushton | ||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | ||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | Darren Blasutti | ||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | ||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | ||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | ||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Mark Bristow | ||
| Battle North Gold | BNAU | Toronto Stock Exchange | Developer | Gold | Canada | George Ogilvie | ||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | Mark Learmonth | ||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | |||
| Condor Gold | CNR | London Stock Exchange | Developer | Gold | Nicaragua | Mark Child | ||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | ||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Chile | Fred Bell | ||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | Trey Wasser | ||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | ||
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | ||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | ||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | ||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | ||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | ||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | ||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | Brian Skanderbeg | ||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | ||
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | Janet Lee-Sheriff | ||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phil Baker | ||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | ||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | ||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | ||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | ||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | Paul Huet | ||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | ||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | ||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | ||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Walter Berukoff | ||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | ||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | ||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | Stephen Quin | ||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | ||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | Teo Dechev | ||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | ||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | Mark Cruise | ||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Tom Palmer | ||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | Michael Byron | ||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | ||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | ||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | Juan Gavidia | ||
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | Derrick Weyrauch | ||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | ||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Alya Samokhvalova | ||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | Ewan Downie | ||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | ||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | ||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Alistair Baker | ||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | James Withall | ||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Awram | ||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | ||
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Explorer | Gold | Mexico | Steve Cope | ||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Explorer | Gold | Canada | Kelly Earle | ||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | Paul Benson | ||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Chris Bradbrook | ||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | Richard Young | ||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell | ||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | ||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | ||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | ||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | ||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.83 | 0.62 |
| 52-wk Range: | 0.09 - 1.07 | 0.07 - 0.80 |
| Market Cap: | 103.58 M | 77.38 M |
| 1-yr Return: | +201.82% | |
| Avg Volume (30 Day): | 474,733 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 104.63 | 78.16 |
| 52-wk Range: | 43.25 - 117.35 | 32.31 - 87.66 |
| Market Cap: | 25.36 B | 18.94 B |
| 1-yr Return: | +36.63% | |
| Avg Volume (30 Day): | 834,957 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.72 | 8.75 |
| 52-wk Range: | 4.43 - 15.52 | 3.31 - 11.59 |
| Market Cap: | 4.56 B | 3.41 B |
| 1-yr Return: | +41.79% | |
| Avg Volume (30 Day): | 1,088,064 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.46 | 2.58 |
| 52-wk Range: | 1.39 - 5.12 | 1.04 - 3.82 |
| Market Cap: | 147.58 M | 110.25 M |
| 1-yr Return: | -6.49% | |
| Avg Volume (30 Day): | 541,645 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.63 | 25.63 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 10.68 B | 10.68 B |
| 1-yr Return: | +27.93% | |
| Avg Volume (30 Day): | 3,429,822 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.66 | 1.99 |
| 52-wk Range: | 0.76 - 3.42 | 0.57 - 2.55 |
| Market Cap: | 472.93 M | 353.28 M |
| 1-yr Return: | +17.7% | |
| Avg Volume (30 Day): | 972,952 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.67 |
| 52-wk Range: | 0.15 - 1.05 | 0.11 - 0.78 |
| Market Cap: | 98.99 M | 73.95 M |
| 1-yr Return: | +176.92% | |
| Avg Volume (30 Day): | 446,843 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 57.48 M | 57.48 M |
| 1-yr Return: | +62.28% | |
| Avg Volume (30 Day): | 972,689 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 27.70 | 27.70 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 49.25 B | 49.25 B |
| 1-yr Return: | +53.04% | |
| Avg Volume (30 Day): | 17,006,990 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.31 |
| 52-wk Range: | 1.52 - 2.25 | 1.14 - 1.68 |
| Market Cap: | 226.05 M | 168.86 M |
| 1-yr Return: | -7.89% | |
| Avg Volume (30 Day): | 596,850 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.08 |
| 52-wk Range: | 8.70 - 24.98 | 6.50 - 18.66 |
| Market Cap: | 242.49 M | 181.15 M |
| 1-yr Return: | +148.87% | |
| Avg Volume (30 Day): | 6,145 |
| 2020-09-25 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.69 |
| 52-wk Range: | 0.20 - 1.04 | 0.14 - 0.73 |
| Market Cap: | 366.09 M | 257.31 M |
| 1-yr Return: | +133.33% | |
| Avg Volume (30 Day): | 308,580 |
| 2020-09-25 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 47.50 | 0.61 |
| 52-wk Range: | 18.00 - 62.00 | 0.23 - 0.79 |
| Market Cap: | 3.19 B | 40.68 M |
| 1-yr Return: | +90% | |
| Avg Volume (30 Day): | 350,105 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.99 | 6.72 |
| 52-wk Range: | 3.20 - 10.73 | 2.39 - 8.02 |
| Market Cap: | 1.60 B | 1.20 B |
| 1-yr Return: | +92.09% | |
| Avg Volume (30 Day): | 763,444 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.52 | 10.10 |
| 52-wk Range: | 6.29 - 17.46 | 4.70 - 13.04 |
| Market Cap: | 2.23 B | 1.67 B |
| 1-yr Return: | +29.63% | |
| Avg Volume (30 Day): | 1,100,040 |
| 2020-09-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.40 | 1.05 |
| 52-wk Range: | 1.40 - 2.15 | 1.05 - 1.61 |
| Market Cap: | 6.23 M | 4.65 M |
| 1-yr Return: | -20% | |
| Avg Volume (30 Day): | 119,096 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 0.99 |
| 52-wk Range: | 0.31 - 2.05 | 0.23 - 1.53 |
| Market Cap: | 105.14 M | 78.54 M |
| 1-yr Return: | +269.44% | |
| Avg Volume (30 Day): | 304,836 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.59 | 2.59 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 206.54 M | 206.54 M |
| 1-yr Return: | +85% | |
| Avg Volume (30 Day): | 235,373 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 33.27 | 24.85 |
| 52-wk Range: | 15.68 - 39.21 | 11.71 - 29.29 |
| Market Cap: | 3.10 B | 2.32 B |
| 1-yr Return: | +21.42% | |
| Avg Volume (30 Day): | 427,871 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.56 | 11.62 |
| 52-wk Range: | 6.60 - 17.99 | 4.93 - 13.44 |
| Market Cap: | 3.75 B | 2.80 B |
| 1-yr Return: | +98.98% | |
| Avg Volume (30 Day): | 1,121,866 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.60 | 9.60 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 1.85 B | 1.85 B |
| 1-yr Return: | -3.99% | |
| Avg Volume (30 Day): | 5,640,093 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.45 | 0.34 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.45 |
| Market Cap: | 250.86 M | 187.40 M |
| 1-yr Return: | +73.08% | |
| Avg Volume (30 Day): | 745,320 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 185.73 | 138.74 |
| 52-wk Range: | 105.93 - 222.15 | 79.13 - 165.95 |
| Market Cap: | 34.55 B | 25.81 B |
| 1-yr Return: | +49.91% | |
| Avg Volume (30 Day): | 564,312 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.34 |
| 52-wk Range: | 1.47 - 2.80 | 1.10 - 2.09 |
| Market Cap: | 401.76 M | 300.12 M |
| 1-yr Return: | +6.51% | |
| Avg Volume (30 Day): | 333,054 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.35 | 0.26 |
| 52-wk Range: | 0.24 - 0.56 | 0.18 - 0.42 |
| Market Cap: | 16.70 M | 12.47 M |
| 1-yr Return: | -31.37% | |
| Avg Volume (30 Day): | 123,749 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.33 |
| Market Cap: | 22.74 M | 16.99 M |
| 1-yr Return: | +44.44% | |
| Avg Volume (30 Day): | 204,624 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.50 | 1.12 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.37 |
| Market Cap: | 258.38 M | 193.01 M |
| 1-yr Return: | +130.77% | |
| Avg Volume (30 Day): | 286,420 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.21 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 37.18 M | 27.77 M |
| 1-yr Return: | -20.83% | |
| Avg Volume (30 Day): | 207,999 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 5.12 | 5.12 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 2.28 B | 2.28 B |
| 1-yr Return: | +67.29% | |
| Avg Volume (30 Day): | 7,600,396 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.92 | 4.92 |
| 52-wk Range: | 1.40 - 6.79 | 1.40 - 6.79 |
| Market Cap: | 1.97 B | 1.97 B |
| 1-yr Return: | +158.01% | |
| Avg Volume (30 Day): | 9,891,703 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.31 | 3.97 |
| 52-wk Range: | 1.66 - 6.34 | 1.24 - 4.74 |
| Market Cap: | 1.39 B | 1.04 B |
| 1-yr Return: | +9.67% | |
| Avg Volume (30 Day): | 1,280,372 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.06 | 3.78 |
| 52-wk Range: | 2.00 - 7.07 | 1.49 - 5.28 |
| Market Cap: | 2.36 B | 1.76 B |
| 1-yr Return: | +2.22% | |
| Avg Volume (30 Day): | 1,902,682 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.44 | 3.32 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.41 |
| Market Cap: | 248.93 M | 185.95 M |
| 1-yr Return: | +238.93% | |
| Avg Volume (30 Day): | 149,117 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.34 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 250.33 M | 250.33 M |
| 1-yr Return: | +150.51% | |
| Avg Volume (30 Day): | 411,338 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.78 | 2.82 |
| 52-wk Range: | 0.47 - 4.49 | 0.35 - 3.35 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +687.5% | |
| Avg Volume (30 Day): | 1,645,691 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.72 | 8.75 |
| 52-wk Range: | 4.00 - 13.59 | 2.99 - 10.15 |
| Market Cap: | 14.65 B | 10.95 B |
| 1-yr Return: | +73.89% | |
| Avg Volume (30 Day): | 5,002,739 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 65.00 | 48.56 |
| 52-wk Range: | 25.67 - 76.43 | 19.18 - 57.09 |
| Market Cap: | 13.73 B | 10.25 B |
| 1-yr Return: | +3.2% | |
| Avg Volume (30 Day): | 1,384,764 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.41 | 0.30 |
| 52-wk Range: | 0.12 - 0.54 | 0.09 - 0.40 |
| Market Cap: | 79.06 M | 59.06 M |
| 1-yr Return: | +44.64% | |
| Avg Volume (30 Day): | 481,240 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.28 | 0.96 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.46 |
| Market Cap: | 133.76 M | 99.92 M |
| 1-yr Return: | +241.33% | |
| Avg Volume (30 Day): | 164,924 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.83 | 1.37 |
| 52-wk Range: | 0.72 - 2.66 | 0.54 - 1.99 |
| Market Cap: | 186.52 M | 139.33 M |
| 1-yr Return: | +103.33% | |
| Avg Volume (30 Day): | 195,914 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.50 | 15.50 |
| 52-wk Range: | 3.84 - 18.25 | 3.84 - 18.25 |
| Market Cap: | 1.32 B | 1.32 B |
| 1-yr Return: | +32.89% | |
| Avg Volume (30 Day): | 619,813 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.12 | 1.58 |
| 52-wk Range: | 0.71 - 2.62 | 0.53 - 1.96 |
| Market Cap: | 319.34 M | 238.55 M |
| 1-yr Return: | +54.74% | |
| Avg Volume (30 Day): | 456,276 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.02 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.52 |
| Market Cap: | 320.83 M | 239.67 M |
| 1-yr Return: | +124.59% | |
| Avg Volume (30 Day): | 395,846 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.52 |
| 52-wk Range: | 0.16 - 0.78 | 0.12 - 0.58 |
| Market Cap: | 207.66 M | 155.12 M |
| 1-yr Return: | +263.16% | |
| Avg Volume (30 Day): | 561,460 |
| 2020-09-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.15 |
| Market Cap: | 10.75 M | 8.03 M |
| 1-yr Return: | +34.78% | |
| Avg Volume (30 Day): | 54,256 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.23 | 1.67 |
| 52-wk Range: | 0.55 - 2.71 | 0.41 - 2.02 |
| Market Cap: | 1.29 B | 964.10 M |
| 1-yr Return: | +45.75% | |
| Avg Volume (30 Day): | 1,857,034 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.38 | 4.77 |
| 52-wk Range: | 5.30 - 7.23 | 3.96 - 5.40 |
| Market Cap: | 970.53 M | 724.99 M |
| 1-yr Return: | +14.54% | |
| Avg Volume (30 Day): | 353,963 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 61.42 | 61.42 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 49.32 B | 49.32 B |
| 1-yr Return: | +57.26% | |
| Avg Volume (30 Day): | 7,991,123 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 0.99 |
| 52-wk Range: | 0.35 - 2.90 | 0.26 - 2.17 |
| Market Cap: | 257.50 M | 192.35 M |
| 1-yr Return: | +137.5% | |
| Avg Volume (30 Day): | 158,009 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 11.34 | 11.34 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.66 B | 3.66 B |
| 1-yr Return: | +81.73% | |
| Avg Volume (30 Day): | 2,681,280 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.18 | 1.63 |
| 52-wk Range: | 1.16 - 4.01 | 0.87 - 3.00 |
| Market Cap: | 1.35 B | 1.01 B |
| 1-yr Return: | -39.62% | |
| Avg Volume (30 Day): | 2,107,153 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.17 | 3.86 |
| 52-wk Range: | 1.42 - 7.51 | 1.06 - 5.61 |
| Market Cap: | 1.17 B | 874.75 M |
| 1-yr Return: | +202.34% | |
| Avg Volume (30 Day): | 386,969 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.26 | 0.19 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 35.52 M | 26.54 M |
| 1-yr Return: | +4% | |
| Avg Volume (30 Day): | 104,684 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.05 - 0.24 | 0.03 - 0.18 |
| Market Cap: | 10.29 M | 7.68 M |
| 1-yr Return: | +28.57% | |
| Avg Volume (30 Day): | 521,617 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 31.24 | 31.24 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 4.79 B | 4.79 B |
| 1-yr Return: | +84.91% | |
| Avg Volume (30 Day): | 3,512,678 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.19 | 1.19 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 27.46 M | 27.46 M |
| 1-yr Return: | +65.28% | |
| Avg Volume (30 Day): | 132,448 |
| 2020-09-26 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 32.85 | 0.42 |
| 52-wk Range: | 9.32 - 41.60 | 0.12 - 0.53 |
| Market Cap: | 139.16 B | 1.77 B |
| 1-yr Return: | +241.48% | |
| Avg Volume (30 Day): | 19,797,218 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 103.60 | 103.60 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 27.82 B | 27.82 B |
| 1-yr Return: | +73.17% | |
| Avg Volume (30 Day): | 154,404 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.58 | 1.93 |
| 52-wk Range: | 0.85 - 3.10 | 0.63 - 2.32 |
| Market Cap: | 522.75 M | 390.50 M |
| 1-yr Return: | +28.36% | |
| Avg Volume (30 Day): | 669,553 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.80 | 0.60 |
| 52-wk Range: | 0.14 - 1.03 | 0.10 - 0.77 |
| Market Cap: | 151.46 M | 113.14 M |
| 1-yr Return: | +60% | |
| Avg Volume (30 Day): | 274,062 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.65 | 1.23 |
| 52-wk Range: | 0.56 - 1.92 | 0.42 - 1.43 |
| Market Cap: | 616.47 M | 460.51 M |
| 1-yr Return: | +44.74% | |
| Avg Volume (30 Day): | 974,633 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 118.08 | 118.08 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 7.73 B | 7.73 B |
| 1-yr Return: | -6.5% | |
| Avg Volume (30 Day): | 608,669 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.07 | 3.04 |
| 52-wk Range: | 0.53 - 3.98 | 0.40 - 2.97 |
| Market Cap: | 632.77 M | 472.68 M |
| 1-yr Return: | +473.24% | |
| Avg Volume (30 Day): | 78,306 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.14 | 8.32 |
| 52-wk Range: | 4.64 - 14.22 | 3.47 - 10.62 |
| Market Cap: | 2.06 B | 1.54 B |
| 1-yr Return: | +43.37% | |
| Avg Volume (30 Day): | 615,205 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 5.33 - 13.27 | 5.33 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +118.15% | |
| Avg Volume (30 Day): | 4,541,732 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.51 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.65 |
| Market Cap: | 66.11 M | 49.38 M |
| 1-yr Return: | +81.33% | |
| Avg Volume (30 Day): | 401,707 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.42 |
| 52-wk Range: | 0.18 - 0.85 | 0.13 - 0.63 |
| Market Cap: | 32.48 M | 24.26 M |
| 1-yr Return: | +100% | |
| Avg Volume (30 Day): | 66,822 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.58 | 7.16 |
| 52-wk Range: | 2.12 - 11.62 | 1.58 - 8.68 |
| Market Cap: | 1.61 B | 1.20 B |
| 1-yr Return: | +70.56% | |
| Avg Volume (30 Day): | 856,979 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.70 | 2.02 |
| 52-wk Range: | 2.43 - 3.34 | 1.82 - 2.50 |
| Market Cap: | 463.54 M | 346.27 M |
| 1-yr Return: | +0.37% | |
| Avg Volume (30 Day): | 370,164 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.38 | 18.38 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.21 B | 2.21 B |
| 1-yr Return: | +20.37% | |
| Avg Volume (30 Day): | 1,683,821 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.73 | 0.55 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.14 |
| Market Cap: | 69.90 M | 52.22 M |
| 1-yr Return: | -2.67% | |
| Avg Volume (30 Day): | 150,618 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.66 | 10.20 |
| 52-wk Range: | 3.86 - 16.80 | 2.88 - 12.55 |
| Market Cap: | 1.47 B | 1.10 B |
| 1-yr Return: | +156.29% | |
| Avg Volume (30 Day): | 600,460 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.20 |
| 52-wk Range: | 0.44 - 9.66 | 0.33 - 7.22 |
| Market Cap: | 478.08 M | 357.13 M |
| 1-yr Return: | +1466.04% | |
| Avg Volume (30 Day): | 197,422 |
| 2020-09-25 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.10 | 1.10 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 109.49 M | 109.49 M |
| 1-yr Return: | +32.07% | |
| Avg Volume (30 Day): | 380,016 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.33 | 9.21 |
| 52-wk Range: | 5.74 - 15.00 | 4.29 - 11.21 |
| Market Cap: | 1.65 B | 1.24 B |
| 1-yr Return: | +98.87% | |
| Avg Volume (30 Day): | 800,987 |
| 2020-09-26 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.62 | 1.21 |
| 52-wk Range: | 0.44 - 1.95 | 0.33 - 1.46 |
| Market Cap: | 161.29 M | 120.48 M |
| 1-yr Return: | +76.09% | |
| Avg Volume (30 Day): | 101,492 |
| 2020-09-26 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 64.79 | 64.79 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 28.71 B | 28.71 B |
| 1-yr Return: | +78.54% | |
| Avg Volume (30 Day): | 1,211,247 |
| 2020-09-25 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.52 | 5.62 |
| 52-wk Range: | 3.11 - 9.29 | 2.32 - 6.94 |
| Market Cap: | 7.14 B | 5.33 B |
| 1-yr Return: | +68.68% | |
| Avg Volume (30 Day): | 3,956,789 |