World Gold Forum

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Ammar Al-Joundi Apr 13, 9:45 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Apr 13, 8:30 AM
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Clynton Nauman Apr 13, 9:30 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Apr 14, 11:00 AM
Aris Gold ARIS Toronto Stock Exchange Producer Gold Colombia Andrew Gubbels Apr 14, 11:45 AM
Augusta Gold Corp. G Toronto Venture Exchange Explorer Gold United States Maryse Belanger
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Apr 14, 10:00 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Apr 14, 8:45 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Apr 13, 9:00 AM
Bunker Hill Mining BNKR Canadian Securities Exchange Explorer Silver United States Sam Ash Apr 13, 12:30 PM
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Mark Learmonth Apr 14, 7:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Kyrgyzstan Scott Perry Apr 13, 8:45 AM
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Apr 14, 8:00 AM
Defiance DEF.V Toronto Venture Exchange Developer Silver Mexico Chris Wright Apr 13, 10:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Apr 14, 9:15 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Apr 13, 2:15 PM
Elemental Royalties ELE Toronto Venture Exchange Royalty / Streaming Gold Australia Fred Bell Apr 14, 7:30 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Apr 13, 9:15 AM
Endeavour Mining EDV Toronto Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Apr 13, 11:15 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Apr 13, 1:00 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Apr 13, 11:00 AM
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina Jamie Beck Apr 14, 8:30 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Apr 13, 11:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Apr 14, 1:15 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Silver Argentina Jorge A. Ganoza Apr 13, 12:30 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Apr 13, 10:00 AM
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada Mike Timmins Apr 14, 12:15 PM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Apr 14, 11:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Apr 14, 10:45 AM
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Gerald Panneton Apr 13, 11:15 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Apr 14, 9:30 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Boipelo Lekubo Apr 13, 7:15 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Apr 13, 12:00 PM
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Apr 13, 2:00 PM
i-80 Gold Corp IAU Toronto Stock Exchange Producer Gold United States Ewan Downie Apr 13, 12:45 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Apr 13, 3:00 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Apr 13, 8:45 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman Apr 14, 11:30 AM
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina Adam Lundin Apr 14, 8:15 AM
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Oliver Turner Apr 13, 8:00 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Apr 13, 9:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Apr 13, 9:15 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Mexico Jim McDonald Apr 14, 10:15 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Apr 14, 9:45 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Apr 14, 12:00 PM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Quinton Hennigh Apr 14, 9:30 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Apr 13, 12:15 PM
Maple Gold Mines MGM Toronto Venture Exchange Explorer Gold Canada Matthew Hornor Apr 13, 11:45 AM
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Apr 14, 12:45 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Apr 14, 1:30 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Apr 14, 8:45 AM
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Apr 13, 10:00 AM
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander Apr 13, 12:00 PM
Newmont NEM New York Stock Exchange Producer Gold United States
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe Apr 14, 10:00 AM
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada Sam Lee Apr 13, 12:15 PM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Apr 13, 3:15 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Michael Holmes Apr 14, 8:30 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Apr 14, 8:00 AM
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada Sean Roosen Apr 14, 7:45 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sandeep Singh Apr 13, 10:45 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Apr 13, 11:30 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Apr 14, 10:30 AM
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer Apr 13, 2:45 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Apr 13, 7:45 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Apr 13, 7:30 AM
Revival Gold RVG Toronto Venture Exchange Developer Gold United States Hugh Agro Apr 14, 10:45 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Apr 14, 1:45 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Apr 14, 10:30 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Daniel Breeze Apr 13, 10:30 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Apr 14, 9:45 AM
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Apr 13, 7:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Apr 13, 9:45 AM
Silver One SVE Toronto Venture Exchange Explorer Silver United States Greg Crowe Apr 13, 11:00 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Apr 13, 1:15 PM
Skeena Resources Limited SKE Toronto Stock Exchange Developer Gold Canada Walter Coles Apr 14, 12:30 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal Apr 13, 2:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Tamara Brown Apr 13, 8:30 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Apr 14, 9:00 AM
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada John McConnell Apr 14, 10:15 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Apr 14, 1:00 PM
Vizsla Silver Corp. VZLA Toronto Venture Exchange Explorer Silver Mexico Michael Konnert Apr 13, 10:30 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Apr 14, 8:15 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Apr 14, 9:15 AM
Westhaven Gold Corp. WHN Toronto Venture Exchange Explorer Gold Canada Sean Thompson Apr 13, 11:30 AM
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Apr 13, 10:15 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Apr 13, 9:00 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 77.05 61.48
52-wk Range: 69.14 - 117.35 55.17 - 93.64
Market Cap: 18.67 B 14.90 B
1-yr Return: -21.77%
Avg Volume (30 Day): 688,877
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 10.03 8.00
52-wk Range: 8.89 - 15.52 7.09 - 12.38
Market Cap: 3.94 B 3.14 B
1-yr Return: -34.14%
Avg Volume (30 Day): 804,464
2021-07-28 Local: United States dollar - USD USD
Stock Price: 2.10 2.10
52-wk Range: 1.99 - 3.50 1.99 - 3.50
Market Cap: 298.06 M 298.06 M
1-yr Return: -28.81%
Avg Volume (30 Day): 1,274,852
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.55
52-wk Range: 1.90 - 3.44 1.52 - 2.74
Market Cap: 943.24 M 752.63 M
1-yr Return: +18.52%
Avg Volume (30 Day): 1,186,578
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.92 1.53
52-wk Range: 1.95 - 3.00 1.56 - 2.39
Market Cap: 264.64 M 211.16 M
1-yr Return: -36%
Avg Volume (30 Day): 95,275
2021-07-21 Local: Canadian Dollar - CAD USD
Stock Price: 1.65 1.32
52-wk Range: 1.50 - 2.99 1.20 - 2.39
Market Cap: 113.52 M 90.58 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.82 0.65
52-wk Range: 0.62 - 1.25 0.49 - 1.00
Market Cap: 182.75 M 145.82 M
1-yr Return: +13.89%
Avg Volume (30 Day): 741,973
2021-07-28 Local: United States dollar - USD USD
Stock Price: 0.98 0.98
52-wk Range: 0.86 - 2.82 0.86 - 2.82
Market Cap: 98.02 M 98.02 M
1-yr Return: -8.21%
Avg Volume (30 Day): 2,168,660
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.34 1.07
52-wk Range: 0.79 - 1.62 0.63 - 1.29
Market Cap: 121.34 M 96.82 M
1-yr Return: 0%
Avg Volume (30 Day): 109,975
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.23 - 0.70 0.18 - 0.56
Market Cap: 36.68 M 29.26 M
1-yr Return: -30.77%
Avg Volume (30 Day): 119,429
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 11.90 9.50
52-wk Range: 11.47 - 29.39 9.15 - 23.45
Market Cap: 137.04 M 109.34 M
1-yr Return: -54.82%
Avg Volume (30 Day): 101,967
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 9.69 7.73
52-wk Range: 8.21 - 19.59 6.55 - 15.63
Market Cap: 2.87 B 2.29 B
1-yr Return: -41.77%
Avg Volume (30 Day): 868,071
2021-07-28 Local: British pence - GBp USD
Stock Price: 42.40 0.59
52-wk Range: 37.00 - 67.25 0.51 - 0.94
Market Cap: 5.72 B 79.50 M
1-yr Return: -12.58%
Avg Volume (30 Day): 362,546
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.55 0.44
52-wk Range: 0.30 - 1.07 0.24 - 0.85
Market Cap: 102.69 M 81.94 M
1-yr Return: +71.88%
Avg Volume (30 Day): 325,185
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 7.35 5.86
52-wk Range: 7.18 - 10.73 5.73 - 8.56
Market Cap: 1.33 B 1.06 B
1-yr Return: -23.76%
Avg Volume (30 Day): 608,281
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 11.83 9.44
52-wk Range: 11.47 - 18.90 9.15 - 15.08
Market Cap: 2.16 B 1.72 B
1-yr Return: -28.26%
Avg Volume (30 Day): 714,851
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.35 1.08
52-wk Range: 1.27 - 2.15 1.01 - 1.72
Market Cap: 93.14 M 74.32 M
1-yr Return: -22.86%
Avg Volume (30 Day): 56,202
2021-07-28 Local: United States dollar - USD USD
Stock Price: 2.73 2.73
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 230.22 M 230.22 M
1-yr Return: -11.65%
Avg Volume (30 Day): 226,266
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 28.97 23.12
52-wk Range: 23.12 - 39.21 18.45 - 31.29
Market Cap: 7.33 B 5.85 B
1-yr Return: -19.88%
Avg Volume (30 Day): 683,670
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 4.99 3.98
52-wk Range: 2.99 - 7.76 2.38 - 6.19
Market Cap: 822.26 M 656.09 M
1-yr Return: +11.38%
Avg Volume (30 Day): 3,895,497
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.22 6.56
52-wk Range: 7.77 - 17.99 6.20 - 14.35
Market Cap: 2.44 B 1.95 B
1-yr Return: -49.23%
Avg Volume (30 Day): 851,482
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 9.44 7.53
52-wk Range: 1.60 - 11.97 1.28 - 9.55
Market Cap: 1.05 B 834.41 M
1-yr Return: +381.63%
Avg Volume (30 Day): 166,189
2021-07-28 Local: United States dollar - USD USD
Stock Price: 13.12 13.12
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 2.91 B 2.91 B
1-yr Return: -7.93%
Avg Volume (30 Day): 6,441,799
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.38 0.30
52-wk Range: 0.33 - 0.60 0.26 - 0.48
Market Cap: 261.51 M 208.67 M
1-yr Return: -25%
Avg Volume (30 Day): 745,480
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 5.81 4.64
52-wk Range: 5.42 - 12.61 4.32 - 10.06
Market Cap: 1.07 B 853.91 M
1-yr Return: -39.73%
Avg Volume (30 Day): 981,283
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 189.02 150.82
52-wk Range: 133.63 - 222.15 106.63 - 177.26
Market Cap: 36.03 B 28.75 B
1-yr Return: -13.14%
Avg Volume (30 Day): 414,589
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.23 0.98
52-wk Range: 1.42 - 2.37 1.13 - 1.89
Market Cap: 145.05 M 115.74 M
1-yr Return: -42.79%
Avg Volume (30 Day): 204,704
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.21 0.97
52-wk Range: 1.27 - 2.80 1.01 - 2.23
Market Cap: 270.07 M 215.49 M
1-yr Return: -42.11%
Avg Volume (30 Day): 205,389
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 2.78 2.22
52-wk Range: 1.23 - 3.55 0.98 - 2.83
Market Cap: 668.69 M 533.56 M
1-yr Return: +112.21%
Avg Volume (30 Day): 602,791
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.18
52-wk Range: 0.20 - 0.55 0.16 - 0.44
Market Cap: 41.65 M 33.23 M
1-yr Return: -34.33%
Avg Volume (30 Day): 260,476
2021-07-28 Local: United States dollar - USD USD
Stock Price: 2.06 2.06
52-wk Range: 2.04 - 5.20 2.04 - 5.20
Market Cap: 229.31 M 229.31 M
1-yr Return: -43.87%
Avg Volume (30 Day): 545,962
2021-07-28 Local: United States dollar - USD USD
Stock Price: 4.06 4.06
52-wk Range: 3.66 - 7.61 3.66 - 7.61
Market Cap: 2.50 B 2.50 B
1-yr Return: -41.89%
Avg Volume (30 Day): 6,189,576
2021-07-28 Local: United States dollar - USD USD
Stock Price: 6.46 6.46
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 3.46 B 3.46 B
1-yr Return: +17.79%
Avg Volume (30 Day): 9,463,325
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 9.03 7.21
52-wk Range: 4.16 - 11.62 3.32 - 9.27
Market Cap: 2.36 B 1.88 B
1-yr Return: +101.11%
Avg Volume (30 Day): 1,320,279
2021-07-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.59 2.07
52-wk Range: 2.26 - 3.05 1.80 - 2.43
Market Cap: 492.29 M 392.81 M
1-yr Return: +7.92%
Avg Volume (30 Day): 337,788
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 3.29 2.63
52-wk Range: 3.00 - 7.07 2.39 - 5.64
Market Cap: 1.56 B 1.25 B
1-yr Return: -51.11%
Avg Volume (30 Day): 1,244,457
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 3.60 2.87
52-wk Range: 3.25 - 5.71 2.59 - 4.56
Market Cap: 172.16 M 137.37 M
1-yr Return: -35.14%
Avg Volume (30 Day): 77,089
2021-07-28 Local: United States dollar - USD USD
Stock Price: 1.02 1.02
52-wk Range: 0.95 - 1.93 0.95 - 1.93
Market Cap: 198.55 M 198.55 M
1-yr Return: -43.09%
Avg Volume (30 Day): 362,388
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.84 0.67
52-wk Range: 0.62 - 1.05 0.49 - 0.84
Market Cap: 254.18 M 202.81 M
1-yr Return: +12%
Avg Volume (30 Day): 251,975
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 3.55 2.83
52-wk Range: 0.49 - 4.69 0.39 - 3.74
Market Cap: 518.66 M 413.85 M
1-yr Return: +582.69%
Avg Volume (30 Day): 789,180
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 7.76 6.19
52-wk Range: 7.54 - 13.59 6.02 - 10.84
Market Cap: 9.76 B 7.79 B
1-yr Return: -33.22%
Avg Volume (30 Day): 4,173,412
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 49.59 39.57
52-wk Range: 40.07 - 76.43 31.97 - 60.98
Market Cap: 10.40 B 8.30 B
1-yr Return: -26.55%
Avg Volume (30 Day): 966,181
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.23 0.18
52-wk Range: 0.21 - 0.54 0.16 - 0.43
Market Cap: 71.79 M 57.28 M
1-yr Return: -50.55%
Avg Volume (30 Day): 452,491
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.59 - 2.01 0.47 - 1.60
Market Cap: 63.73 M 50.86 M
1-yr Return: -60.78%
Avg Volume (30 Day): 207,537
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.24 0.99
52-wk Range: 1.17 - 2.40 0.93 - 1.92
Market Cap: 324.14 M 258.63 M
1-yr Return: -41.51%
Avg Volume (30 Day): 415,334
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.93
52-wk Range: 1.00 - 2.66 0.80 - 2.12
Market Cap: 138.08 M 110.18 M
1-yr Return: -51.45%
Avg Volume (30 Day): 202,238
2021-07-28 Local: United States dollar - USD USD
Stock Price: 18.69 18.69
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.77 B 1.77 B
1-yr Return: +4.94%
Avg Volume (30 Day): 639,826
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.35 0.28
52-wk Range: 0.13 - 0.56 0.10 - 0.45
Market Cap: 110.77 M 88.38 M
1-yr Return: +81.58%
Avg Volume (30 Day): 636,091
2021-07-26 Local: Canadian Dollar - CAD USD
Stock Price: 3.07 2.45
52-wk Range: 2.04 - 3.61 1.63 - 2.88
Market Cap: 497.01 M 396.57 M
1-yr Return: +28.99%
Avg Volume (30 Day): 624,716
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.48
52-wk Range: 0.48 - 0.78 0.38 - 0.62
Market Cap: 264.90 M 211.37 M
1-yr Return: -3.23%
Avg Volume (30 Day): 568,222
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.91 1.52
52-wk Range: 1.86 - 3.05 1.48 - 2.43
Market Cap: 1.30 B 1.04 B
1-yr Return: -15.11%
Avg Volume (30 Day): 2,135,560
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 4.72 3.77
52-wk Range: 4.78 - 9.02 3.81 - 7.20
Market Cap: 724.38 M 578.00 M
1-yr Return: -15.26%
Avg Volume (30 Day): 154,074
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.62 0.49
52-wk Range: 0.56 - 0.92 0.45 - 0.73
Market Cap: 61.38 M 48.97 M
1-yr Return: -17.33%
Avg Volume (30 Day): 193,057
2021-07-27 Local: United States dollar - USD USD
Stock Price: 61.20 61.20
52-wk Range: 54.18 - 75.31 54.18 - 75.31
Market Cap: 49.15 B 49.15 B
1-yr Return: -8.17%
Avg Volume (30 Day): 6,531,414
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 8.78 7.01
52-wk Range: 0.93 - 11.06 0.74 - 8.82
Market Cap: 497.39 M 396.87 M
1-yr Return: +497.28%
Avg Volume (30 Day): 170,848
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.08 - 0.42 0.06 - 0.34
Market Cap: 39.45 M 31.48 M
1-yr Return: +176.47%
Avg Volume (30 Day): 152,368
2021-07-28 Local: United States dollar - USD USD
Stock Price: 7.76 7.76
52-wk Range: 7.53 - 12.10 7.53 - 12.10
Market Cap: 2.57 B 2.57 B
1-yr Return: -16.47%
Avg Volume (30 Day): 1,327,311
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.30 1.84
52-wk Range: 1.58 - 4.01 1.26 - 3.20
Market Cap: 1.62 B 1.29 B
1-yr Return: -41.16%
Avg Volume (30 Day): 1,649,258
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 4.67 3.73
52-wk Range: 3.84 - 7.51 3.06 - 5.99
Market Cap: 1.11 B 884.25 M
1-yr Return: -5.85%
Avg Volume (30 Day): 549,943
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.30 5.03
52-wk Range: 6.11 - 9.00 4.88 - 7.18
Market Cap: 839.18 M 669.60 M
1-yr Return: -15.89%
Avg Volume (30 Day): 58,262
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 16.60 13.25
52-wk Range: 12.39 - 18.40 9.89 - 14.68
Market Cap: 2.78 B 2.21 B
1-yr Return: +6.19%
Avg Volume (30 Day): 441,120
2021-07-27 Local: United States dollar - USD USD
Stock Price: 26.93 26.93
52-wk Range: 25.86 - 40.11 25.86 - 40.11
Market Cap: 5.66 B 5.66 B
1-yr Return: -30.13%
Avg Volume (30 Day): 2,710,649
2021-07-28 Local: United States dollar - USD USD
Stock Price: 0.89 0.89
52-wk Range: 0.87 - 1.59 0.87 - 1.59
Market Cap: 33.64 M 33.64 M
1-yr Return: -36.26%
Avg Volume (30 Day): 219,240
2021-07-28 Local: United States dollar - USD USD
Stock Price: 5.48 5.48
52-wk Range: 5.52 - 9.45 5.52 - 9.45
Market Cap: 284.85 M 284.85 M
1-yr Return: -32.35%
Avg Volume (30 Day): 141,962
2021-07-27 Local: British pence - GBp USD
Stock Price: 21.14 0.29
52-wk Range: 20.52 - 41.60 0.29 - 0.58
Market Cap: 83.66 B 1.16 B
1-yr Return: -44%
Avg Volume (30 Day): 17,266,112
2021-07-28 Local: British pence - GBp USD
Stock Price: 1,510.00 21.00
52-wk Range: 1,382.00 - 2,085.00 19.22 - 29.00
Market Cap: 712.69 B 9.91 B
1-yr Return: -21.85%
Avg Volume (30 Day): 1,449,271
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.60 - 1.42 0.48 - 1.13
Market Cap: 45.56 M 36.35 M
1-yr Return: -54.29%
Avg Volume (30 Day): 122,005
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.69 0.55
52-wk Range: 0.65 - 1.03 0.52 - 0.82
Market Cap: 130.63 M 104.23 M
1-yr Return: -21.59%
Avg Volume (30 Day): 182,316
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.52
52-wk Range: 1.34 - 2.35 1.07 - 1.88
Market Cap: 705.35 M 562.81 M
1-yr Return: +15.15%
Avg Volume (30 Day): 1,258,035
2021-07-28 Local: United States dollar - USD USD
Stock Price: 117.82 117.82
52-wk Range: 99.32 - 147.64 99.32 - 147.64
Market Cap: 7.72 B 7.72 B
1-yr Return: -15.41%
Avg Volume (30 Day): 423,742
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 9.55 7.62
52-wk Range: 7.57 - 14.22 6.04 - 11.35
Market Cap: 1.86 B 1.48 B
1-yr Return: -32.22%
Avg Volume (30 Day): 327,358
2021-07-21 Local: South African rand - ZAR USD
Stock Price: 5,864.00 3.98
52-wk Range: 4,320.00 - 7,665.00 2.93 - 5.20
Market Cap: 17,143.82 B 11.63 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 3.45 2.75
52-wk Range: 1.84 - 4.92 1.47 - 3.93
Market Cap: 561.70 M 448.19 M
1-yr Return: +45.57%
Avg Volume (30 Day): 84,158
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.48 - 0.94 0.38 - 0.75
Market Cap: 58.02 M 46.30 M
1-yr Return: -36.47%
Avg Volume (30 Day): 430,265
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 6.04 4.82
52-wk Range: 5.79 - 11.62 4.62 - 9.27
Market Cap: 1.05 B 839.98 M
1-yr Return: -40.68%
Avg Volume (30 Day): 600,023
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 15.88 12.67
52-wk Range: 2.19 - 16.48 1.75 - 13.15
Market Cap: 1.02 B 815.81 M
1-yr Return: +490.33%
Avg Volume (30 Day): 485,077
2021-07-27 Local: United States dollar - USD USD
Stock Price: 15.65 15.65
52-wk Range: 13.68 - 25.32 13.68 - 25.32
Market Cap: 3.43 B 3.43 B
1-yr Return: -36.14%
Avg Volume (30 Day): 1,780,226
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.64 0.51
52-wk Range: 0.51 - 1.53 0.41 - 1.22
Market Cap: 77.95 M 62.20 M
1-yr Return: -56.16%
Avg Volume (30 Day): 243,628
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 13.65 10.89
52-wk Range: 13.09 - 25.52 10.44 - 20.36
Market Cap: 1.17 B 933.12 M
1-yr Return: -41.52%
Avg Volume (30 Day): 350,774
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 18.01 14.37
52-wk Range: 10.42 - 22.54 8.31 - 17.99
Market Cap: 1.12 B 890.97 M
1-yr Return: +14.93%
Avg Volume (30 Day): 268,651
2021-07-28 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.79 - 1.45 0.79 - 1.45
Market Cap: 95.37 M 95.37 M
1-yr Return: -29.67%
Avg Volume (30 Day): 540,311
2021-07-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.29 1.83
52-wk Range: 1.26 - 2.86 1.01 - 2.28
Market Cap: 165.53 M 132.08 M
1-yr Return: -4.18%
Avg Volume (30 Day): 461,131
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 12.41 9.90
52-wk Range: 7.78 - 15.00 6.21 - 11.97
Market Cap: 1.73 B 1.38 B
1-yr Return: -11.29%
Avg Volume (30 Day): 493,755
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 2.36 1.88
52-wk Range: 1.24 - 3.35 0.99 - 2.67
Market Cap: 349.06 M 278.52 M
1-yr Return: +46.58%
Avg Volume (30 Day): 222,788
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.45
52-wk Range: 0.50 - 1.25 0.40 - 1.00
Market Cap: 70.67 M 56.39 M
1-yr Return: -34.12%
Avg Volume (30 Day): 142,304
2021-07-27 Local: United States dollar - USD USD
Stock Price: 55.88 55.88
52-wk Range: 44.09 - 76.69 44.09 - 76.69
Market Cap: 25.11 B 25.11 B
1-yr Return: -25.15%
Avg Volume (30 Day): 1,060,974
2021-07-28 Local: Canadian Dollar - CAD USD
Stock Price: 5.21 4.16
52-wk Range: 5.05 - 9.29 4.03 - 7.41
Market Cap: 4.96 B 3.96 B
1-yr Return: -40.84%
Avg Volume (30 Day): 2,619,734