World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Developer | Silver | Peru | |||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | |||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Aurcana Silver Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | |||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | |||
| Battle North Gold | BNAU | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Bonterra Resources | BTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | |||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | |||
| Condor Gold | CNR | London Stock Exchange | Developer | Gold | Nicaragua | |||
| Contango Ore | CTGO | Pink Sheets (National Quotation Bureau) | Explorer | Gold | United States | |||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Chile | |||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | |||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |||
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | |||
| Endeavour Silver Corp. | EXK | New York Stock Exchange | Producer | Silver | Mexico | |||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | |||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | |||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Fury Gold Mines | AUG | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | |||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | |||
| Karora Resources | KRR | Toronto Stock Exchange | Producer | Gold | Australia | |||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | |||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | |||
| Liberty Gold Corp. | LGD | Toronto Stock Exchange | Explorer | Gold | United States | |||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Maverix Metals | MMX | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | |||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | |||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | |||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |||
| New Pacific Metals Corp. | NUAG | Toronto Stock Exchange | Explorer | Silver | Bolivia | |||
| Newcore Gold | NCAU | Toronto Venture Exchange | Explorer | Gold | Ghana | |||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |||
| Osisko Gold Royalties | OR | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | |||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Peru | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | |||
| Perseus Mining Limited | PRU | Australian Stock Exchange | Producer | Gold | Ghana | |||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Revival Gold | RVG | Toronto Venture Exchange | Explorer | Gold | United States | |||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | |||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | |||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Shandong Gold | 600547 | Shanghai Stock Exchange | Producer | Gold | China | |||
| Sibanye-Stillwater | SSW | Johannesburg Stock Exchange | Producer | Platinum | South Africa | |||
| Sierra Metals Inc. | SMT | Toronto Stock Exchange | Producer | Silver | Peru | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | |||
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Explorer | Gold | Mexico | |||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| SilverCrest Metals Inc. | SIL | Toronto Stock Exchange | Developer | Silver | Mexico | |||
| Skeena Resources Limited | SKE | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Turkey | |||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | |||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | |||
| Torex Gold Resources Inc. | TXG | Toronto Stock Exchange | Producer | Gold | Mexico | |||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | |||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | |||
| Wallbridge Mining | WM | Toronto Stock Exchange | Explorer | Gold | Canada | |||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Western Atlas Resources | WA | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |||
| Wheaton Precious Metals | WPM | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.88 | 0.68 |
| 52-wk Range: | 0.09 - 1.22 | 0.07 - 0.94 |
| Market Cap: | 109.82 M | 84.47 M |
| 1-yr Return: | +179.37% | |
| Avg Volume (30 Day): | 481,138 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 81.79 | 62.91 |
| 52-wk Range: | 43.25 - 117.35 | 33.27 - 90.26 |
| Market Cap: | 19.82 B | 15.25 B |
| 1-yr Return: | +6.31% | |
| Avg Volume (30 Day): | 837,603 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.25 | 7.88 |
| 52-wk Range: | 4.43 - 15.52 | 3.41 - 11.94 |
| Market Cap: | 3.99 B | 3.07 B |
| 1-yr Return: | +43.04% | |
| Avg Volume (30 Day): | 1,127,682 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.39 | 2.61 |
| 52-wk Range: | 1.39 - 5.12 | 1.07 - 3.94 |
| Market Cap: | 144.60 M | 111.22 M |
| 1-yr Return: | +4.63% | |
| Avg Volume (30 Day): | 556,052 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 20.77 | 20.77 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 8.65 B | 8.65 B |
| 1-yr Return: | +13.56% | |
| Avg Volume (30 Day): | 3,360,782 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.24 | 1.72 |
| 52-wk Range: | 0.76 - 3.42 | 0.58 - 2.63 |
| Market Cap: | 398.25 M | 306.33 M |
| 1-yr Return: | +31.76% | |
| Avg Volume (30 Day): | 1,097,021 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.92 | 0.71 |
| 52-wk Range: | 0.15 - 1.19 | 0.12 - 0.92 |
| Market Cap: | 101.19 M | 77.83 M |
| 1-yr Return: | +327.91% | |
| Avg Volume (30 Day): | 519,165 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.91 | 0.91 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 50.71 M | 50.71 M |
| 1-yr Return: | +77.1% | |
| Avg Volume (30 Day): | 1,049,953 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.09 | 23.09 |
| 52-wk Range: | 12.65 - 31.22 | 12.65 - 31.22 |
| Market Cap: | 41.06 B | 41.06 B |
| 1-yr Return: | +40.55% | |
| Avg Volume (30 Day): | 17,700,944 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.35 |
| 52-wk Range: | 1.52 - 2.28 | 1.17 - 1.75 |
| Market Cap: | 226.05 M | 173.87 M |
| 1-yr Return: | -7.89% | |
| Avg Volume (30 Day): | 499,622 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.14 | 0.88 |
| 52-wk Range: | 0.63 - 2.30 | 0.48 - 1.77 |
| Market Cap: | 260.02 M | 200.00 M |
| 1-yr Return: | -36.67% | |
| Avg Volume (30 Day): | 148,193 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.59 |
| 52-wk Range: | 9.46 - 24.98 | 7.28 - 19.21 |
| Market Cap: | 242.49 M | 186.52 M |
| 1-yr Return: | +118.35% | |
| Avg Volume (30 Day): | 7,041 |
| 2020-11-24 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 1.03 | 1.03 |
| 52-wk Range: | 0.20 - 1.05 | 0.20 - 1.05 |
| Market Cap: | 384.77 M | 384.77 M |
| 1-yr Return: | +281.48% | |
| Avg Volume (30 Day): | 296,003 |
| 2020-11-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 38.00 | 0.38 |
| 52-wk Range: | 18.00 - 62.00 | 0.18 - 0.62 |
| Market Cap: | 2.55 B | 25.53 M |
| 1-yr Return: | +90% | |
| Avg Volume (30 Day): | 374,339 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.90 | 16.90 |
| 52-wk Range: | 7.50 - 17.00 | 7.50 - 17.00 |
| Market Cap: | 103.89 M | 103.89 M |
| 1-yr Return: | +25.28% | |
| Avg Volume (30 Day): | 549 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.74 | 5.95 |
| 52-wk Range: | 3.20 - 10.73 | 2.46 - 8.25 |
| Market Cap: | 1.38 B | 1.06 B |
| 1-yr Return: | +72% | |
| Avg Volume (30 Day): | 834,322 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.67 | 12.05 |
| 52-wk Range: | 6.29 - 18.90 | 4.84 - 14.54 |
| Market Cap: | 2.58 B | 1.99 B |
| 1-yr Return: | +55.77% | |
| Avg Volume (30 Day): | 1,093,886 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.78 | 1.37 |
| 52-wk Range: | 1.31 - 2.15 | 1.01 - 1.65 |
| Market Cap: | 7.92 M | 6.09 M |
| 1-yr Return: | +1.71% | |
| Avg Volume (30 Day): | 86,045 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.10 | 0.85 |
| 52-wk Range: | 0.36 - 2.05 | 0.28 - 1.58 |
| Market Cap: | 86.96 M | 66.89 M |
| 1-yr Return: | +197.3% | |
| Avg Volume (30 Day): | 311,507 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.78 | 2.78 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 221.69 M | 221.69 M |
| 1-yr Return: | +102.92% | |
| Avg Volume (30 Day): | 256,123 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 29.07 | 22.36 |
| 52-wk Range: | 15.68 - 39.21 | 12.06 - 30.16 |
| Market Cap: | 2.71 B | 2.09 B |
| 1-yr Return: | +19.58% | |
| Avg Volume (30 Day): | 473,848 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.26 | 2.51 |
| 52-wk Range: | 0.99 - 4.79 | 0.76 - 3.68 |
| Market Cap: | 415.61 M | 319.68 M |
| 1-yr Return: | +65.48% | |
| Avg Volume (30 Day): | 3,535,803 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.55 | 9.65 |
| 52-wk Range: | 6.60 - 17.99 | 5.08 - 13.84 |
| Market Cap: | 3.02 B | 2.33 B |
| 1-yr Return: | +60.49% | |
| Avg Volume (30 Day): | 1,048,995 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.03 | 10.03 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 1.94 B | 1.94 B |
| 1-yr Return: | -3.65% | |
| Avg Volume (30 Day): | 5,894,934 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.46 |
| Market Cap: | 206.26 M | 158.65 M |
| 1-yr Return: | +60.87% | |
| Avg Volume (30 Day): | 758,638 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.89 | 6.07 |
| 52-wk Range: | 2.05 - 10.55 | 1.58 - 8.11 |
| Market Cap: | 1.26 B | 968.81 M |
| 1-yr Return: | +96.76% | |
| Avg Volume (30 Day): | 923,454 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 163.57 | 125.81 |
| 52-wk Range: | 105.93 - 222.15 | 81.48 - 170.87 |
| Market Cap: | 30.43 B | 23.41 B |
| 1-yr Return: | +27.58% | |
| Avg Volume (30 Day): | 543,482 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.23 | 2.48 |
| 52-wk Range: | 1.00 - 3.55 | 0.77 - 2.73 |
| Market Cap: | 277.58 M | 213.51 M |
| 1-yr Return: | +85.63% | |
| Avg Volume (30 Day): | 209,699 |
| 2020-11-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.16 |
| 52-wk Range: | 1.45 - 2.80 | 1.12 - 2.15 |
| Market Cap: | 337.03 M | 259.24 M |
| 1-yr Return: | -10.65% | |
| Avg Volume (30 Day): | 310,170 |
| 2020-11-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.22 |
| 52-wk Range: | 0.24 - 0.56 | 0.18 - 0.43 |
| Market Cap: | 13.83 M | 10.64 M |
| 1-yr Return: | -30.12% | |
| Avg Volume (30 Day): | 122,062 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.20 | 0.15 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.34 |
| Market Cap: | 17.06 M | 13.12 M |
| 1-yr Return: | +18.18% | |
| Avg Volume (30 Day): | 204,322 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.51 | 1.16 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.42 |
| Market Cap: | 260.10 M | 200.06 M |
| 1-yr Return: | +132.31% | |
| Avg Volume (30 Day): | 312,672 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.16 | 4.16 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 1.85 B | 1.85 B |
| 1-yr Return: | +38.55% | |
| Avg Volume (30 Day): | 7,623,765 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 4.70 | 4.70 |
| 52-wk Range: | 1.40 - 6.79 | 1.40 - 6.79 |
| Market Cap: | 1.88 B | 1.88 B |
| 1-yr Return: | +100.34% | |
| Avg Volume (30 Day): | 9,839,141 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.27 | 6.36 |
| 52-wk Range: | 1.66 - 8.30 | 1.28 - 6.38 |
| Market Cap: | 2.16 B | 1.66 B |
| 1-yr Return: | +87.13% | |
| Avg Volume (30 Day): | 1,286,623 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.25 | 3.27 |
| 52-wk Range: | 2.00 - 7.07 | 1.54 - 5.44 |
| Market Cap: | 1.98 B | 1.53 B |
| 1-yr Return: | -7.41% | |
| Avg Volume (30 Day): | 1,908,462 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.28 | 3.29 |
| 52-wk Range: | 0.61 - 5.90 | 0.47 - 4.54 |
| Market Cap: | 239.96 M | 184.57 M |
| 1-yr Return: | +272.17% | |
| Avg Volume (30 Day): | 145,089 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.37 | 1.37 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 255.94 M | 255.94 M |
| 1-yr Return: | +168.68% | |
| Avg Volume (30 Day): | 466,936 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.07 | 2.36 |
| 52-wk Range: | 0.47 - 4.49 | 0.36 - 3.45 |
| Market Cap: | N/A | N/A |
| 1-yr Return: | +539.58% | |
| Avg Volume (30 Day): | 1,211,189 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.09 | 6.99 |
| 52-wk Range: | 4.00 - 13.59 | 3.08 - 10.45 |
| Market Cap: | 11.36 B | 8.74 B |
| 1-yr Return: | +62.9% | |
| Avg Volume (30 Day): | 5,157,149 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 50.66 | 38.97 |
| 52-wk Range: | 25.67 - 76.43 | 19.74 - 58.79 |
| Market Cap: | 10.70 B | 8.23 B |
| 1-yr Return: | -3.09% | |
| Avg Volume (30 Day): | 1,407,802 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.37 | 0.28 |
| 52-wk Range: | 0.12 - 0.54 | 0.09 - 0.42 |
| Market Cap: | 71.26 M | 54.81 M |
| 1-yr Return: | +62.22% | |
| Avg Volume (30 Day): | 516,750 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | 1.06 |
| 52-wk Range: | 0.15 - 1.96 | 0.12 - 1.51 |
| Market Cap: | 144.21 M | 110.92 M |
| 1-yr Return: | +711.76% | |
| Avg Volume (30 Day): | 183,530 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.28 |
| 52-wk Range: | 0.53 - 2.40 | 0.41 - 1.85 |
| Market Cap: | 293.89 M | 226.06 M |
| 1-yr Return: | +95.29% | |
| Avg Volume (30 Day): | 419,188 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.45 | 1.12 |
| 52-wk Range: | 0.72 - 2.66 | 0.55 - 2.05 |
| Market Cap: | 147.79 M | 113.67 M |
| 1-yr Return: | +46.46% | |
| Avg Volume (30 Day): | 197,851 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 14.48 | 14.48 |
| 52-wk Range: | 3.84 - 20.15 | 3.84 - 20.15 |
| Market Cap: | 1.24 B | 1.24 B |
| 1-yr Return: | +49.43% | |
| Avg Volume (30 Day): | 640,510 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.31 | 1.78 |
| 52-wk Range: | 0.71 - 2.62 | 0.55 - 2.02 |
| Market Cap: | 347.96 M | 267.64 M |
| 1-yr Return: | +60.42% | |
| Avg Volume (30 Day): | 496,074 |
| 2020-11-22 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.77 | 5.21 |
| 52-wk Range: | 3.10 - 7.78 | 2.38 - 5.98 |
| Market Cap: | 867.82 M | 667.51 M |
| 1-yr Return: | +19.4% | |
| Avg Volume (30 Day): | 90,748 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.12 | 0.86 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.57 |
| Market Cap: | 262.29 M | 201.75 M |
| 1-yr Return: | +96.49% | |
| Avg Volume (30 Day): | 432,747 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.68 | 0.52 |
| 52-wk Range: | 0.16 - 0.78 | 0.12 - 0.60 |
| Market Cap: | 204.65 M | 157.41 M |
| 1-yr Return: | +223.81% | |
| Avg Volume (30 Day): | 540,387 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.16 | 0.12 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.16 |
| Market Cap: | 10.75 M | 8.27 M |
| 1-yr Return: | +3.33% | |
| Avg Volume (30 Day): | 51,482 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.27 | 1.75 |
| 52-wk Range: | 0.55 - 2.98 | 0.42 - 2.29 |
| Market Cap: | 1.31 B | 1.01 B |
| 1-yr Return: | +118.27% | |
| Avg Volume (30 Day): | 2,081,422 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.90 | 5.31 |
| 52-wk Range: | 5.18 - 7.23 | 3.98 - 5.56 |
| Market Cap: | 1.05 B | 807.35 M |
| 1-yr Return: | +23.88% | |
| Avg Volume (30 Day): | 221,371 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.69 | 0.53 |
| 52-wk Range: | 0.61 - 0.92 | 0.47 - 0.71 |
| Market Cap: | 55.16 M | 42.43 M |
| 1-yr Return: | -8% | |
| Avg Volume (30 Day): | 124,255 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 57.30 | 57.30 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 46.01 B | 46.01 B |
| 1-yr Return: | +53.05% | |
| Avg Volume (30 Day): | 7,993,119 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.18 | 0.91 |
| 52-wk Range: | 0.35 - 2.90 | 0.27 - 2.23 |
| Market Cap: | 228.46 M | 175.72 M |
| 1-yr Return: | +218.92% | |
| Avg Volume (30 Day): | 136,436 |
| 2020-11-23 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.21 | 10.21 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 3.29 B | 3.29 B |
| 1-yr Return: | +54.86% | |
| Avg Volume (30 Day): | 2,605,684 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.29 |
| 52-wk Range: | 1.16 - 4.01 | 0.89 - 3.08 |
| Market Cap: | 1.04 B | 797.91 M |
| 1-yr Return: | -28.45% | |
| Avg Volume (30 Day): | 2,109,007 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.02 | 4.63 |
| 52-wk Range: | 1.48 - 7.51 | 1.14 - 5.78 |
| Market Cap: | 1.36 B | 1.05 B |
| 1-yr Return: | +262.65% | |
| Avg Volume (30 Day): | 457,550 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.25 | 0.19 |
| 52-wk Range: | 0.11 - 0.32 | 0.08 - 0.24 |
| Market Cap: | 34.16 M | 26.27 M |
| 1-yr Return: | +78.57% | |
| Avg Volume (30 Day): | 83,004 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.62 | 10.48 |
| 52-wk Range: | 6.35 - 17.50 | 4.88 - 13.46 |
| Market Cap: | 2.13 B | 1.64 B |
| 1-yr Return: | +20.8% | |
| Avg Volume (30 Day): | 605,097 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.14 | 0.11 |
| 52-wk Range: | 0.05 - 0.25 | 0.03 - 0.19 |
| Market Cap: | 16.00 M | 12.31 M |
| 1-yr Return: | +75% | |
| Avg Volume (30 Day): | 771,527 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.78 | 28.78 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 4.41 B | 4.41 B |
| 1-yr Return: | +57.95% | |
| Avg Volume (30 Day): | 3,412,629 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.98 | 0.98 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 22.67 M | 22.67 M |
| 1-yr Return: | +18.37% | |
| Avg Volume (30 Day): | 147,453 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.82 |
| 52-wk Range: | 0.40 - 1.22 | 0.40 - 1.22 |
| Market Cap: | 849.60 M | 849.60 M |
| 1-yr Return: | +46.61% | |
| Avg Volume (30 Day): | 26,046 |
| 2020-11-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.80 | 0.26 |
| 52-wk Range: | 9.92 - 41.60 | 0.10 - 0.42 |
| Market Cap: | 109.29 B | 1.09 B |
| 1-yr Return: | +156.46% | |
| Avg Volume (30 Day): | 21,040,053 |
| 2020-11-24 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,568.00 | 15.68 |
| 52-wk Range: | 990.20 - 2,085.00 | 9.90 - 20.85 |
| Market Cap: | 709.66 B | 7.10 B |
| 1-yr Return: | +36.2% | |
| Avg Volume (30 Day): | 1,707,186 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 95.25 | 95.25 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 25.58 B | 25.58 B |
| 1-yr Return: | +59.65% | |
| Avg Volume (30 Day): | 138,697 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.49 | 1.92 |
| 52-wk Range: | 0.85 - 3.10 | 0.65 - 2.38 |
| Market Cap: | 504.51 M | 388.06 M |
| 1-yr Return: | +33.87% | |
| Avg Volume (30 Day): | 656,523 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.86 | 0.66 |
| 52-wk Range: | 0.33 - 1.45 | 0.25 - 1.12 |
| Market Cap: | 35.10 M | 27.00 M |
| 1-yr Return: | +32.31% | |
| Avg Volume (30 Day): | 111,114 |
| 2020-11-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.82 | 0.63 |
| 52-wk Range: | 0.14 - 1.03 | 0.11 - 0.79 |
| Market Cap: | 155.25 M | 119.41 M |
| 1-yr Return: | +144.78% | |
| Avg Volume (30 Day): | 271,618 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.54 | 1.18 |
| 52-wk Range: | 0.56 - 1.92 | 0.43 - 1.48 |
| Market Cap: | 575.37 M | 442.57 M |
| 1-yr Return: | +87.8% | |
| Avg Volume (30 Day): | 958,166 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 107.50 | 107.50 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 7.04 B | 7.04 B |
| 1-yr Return: | -5.93% | |
| Avg Volume (30 Day): | 569,561 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.30 | 7.15 |
| 52-wk Range: | 4.64 - 14.22 | 3.57 - 10.94 |
| Market Cap: | 1.72 B | 1.32 B |
| 1-yr Return: | +7.76% | |
| Avg Volume (30 Day): | 588,796 |
| 2020-11-02 | Local: Chinese Renminbi - CNY | USD |
|---|---|---|
| Stock Price: | 24.19 | 3.68 |
| 52-wk Range: | 19.86 - 33.98 | 3.02 - 5.17 |
| Market Cap: | 35.12 B | 5.34 B |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 7.35 - 13.27 | 7.35 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +64.56% | |
| Avg Volume (30 Day): | 4,709,597 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.82 | 2.94 |
| 52-wk Range: | 0.89 - 4.30 | 0.68 - 3.31 |
| Market Cap: | 624.29 M | 480.19 M |
| 1-yr Return: | +104.28% | |
| Avg Volume (30 Day): | 44,119 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.46 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.67 |
| Market Cap: | 58.33 M | 44.87 M |
| 1-yr Return: | +155.32% | |
| Avg Volume (30 Day): | 425,680 |
| 2020-11-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.30 |
| 52-wk Range: | 0.18 - 0.85 | 0.14 - 0.65 |
| Market Cap: | 22.33 M | 17.18 M |
| 1-yr Return: | +79.07% | |
| Avg Volume (30 Day): | 81,551 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.69 | 6.68 |
| 52-wk Range: | 2.12 - 11.62 | 1.63 - 8.94 |
| Market Cap: | 1.46 B | 1.12 B |
| 1-yr Return: | +42.13% | |
| Avg Volume (30 Day): | 870,950 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.04 | 8.49 |
| 52-wk Range: | 4.50 - 14.88 | 3.46 - 11.45 |
| Market Cap: | 1.43 B | 1.10 B |
| 1-yr Return: | +48.39% | |
| Avg Volume (30 Day): | 471,805 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.30 | 1.77 |
| 52-wk Range: | 2.31 - 3.34 | 1.78 - 2.57 |
| Market Cap: | 394.87 M | 303.73 M |
| 1-yr Return: | -14.5% | |
| Avg Volume (30 Day): | 407,260 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.22 | 17.22 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.07 B | 2.07 B |
| 1-yr Return: | +18.03% | |
| Avg Volume (30 Day): | 1,790,029 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.57 | 0.44 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.18 |
| Market Cap: | 54.58 M | 41.98 M |
| 1-yr Return: | +42.5% | |
| Avg Volume (30 Day): | 158,302 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.34 | 10.26 |
| 52-wk Range: | 3.86 - 16.80 | 2.97 - 12.92 |
| Market Cap: | 1.43 B | 1.10 B |
| 1-yr Return: | +153.61% | |
| Avg Volume (30 Day): | 662,527 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 17.01 | 13.08 |
| 52-wk Range: | 8.79 - 25.52 | 6.76 - 19.63 |
| Market Cap: | 1.44 B | 1.11 B |
| 1-yr Return: | -9.04% | |
| Avg Volume (30 Day): | 455,736 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.38 |
| 52-wk Range: | 6.40 - 9.66 | 4.92 - 7.43 |
| Market Cap: | 478.08 M | 367.73 M |
| 1-yr Return: | +28.48% | |
| Avg Volume (30 Day): | 68,531 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 94.26 M | 94.26 M |
| 1-yr Return: | +71.46% | |
| Avg Volume (30 Day): | 403,871 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.62 |
| 52-wk Range: | 0.33 - 1.35 | 0.25 - 1.04 |
| Market Cap: | 262.49 M | 201.90 M |
| 1-yr Return: | +35% | |
| Avg Volume (30 Day): | 1,699,013 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.08 | 7.75 |
| 52-wk Range: | 5.85 - 15.00 | 4.50 - 11.54 |
| Market Cap: | 1.35 B | 1.04 B |
| 1-yr Return: | +22.18% | |
| Avg Volume (30 Day): | 756,683 |
| 2020-11-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.07 |
| 52-wk Range: | 0.04 - 0.19 | 0.03 - 0.15 |
| Market Cap: | 10.43 M | 8.02 M |
| 1-yr Return: | +12.5% | |
| Avg Volume (30 Day): | 47,912 |
| 2020-11-23 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.44 | 1.11 |
| 52-wk Range: | 0.44 - 1.95 | 0.34 - 1.50 |
| Market Cap: | 143.36 M | 110.27 M |
| 1-yr Return: | +45.45% | |
| Avg Volume (30 Day): | 105,306 |
| 2020-11-24 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 49.91 | 49.91 |
| 52-wk Range: | 26.99 - 76.69 | 26.99 - 76.69 |
| Market Cap: | 22.12 B | 22.12 B |
| 1-yr Return: | +40.18% | |
| Avg Volume (30 Day): | 1,267,478 |
| 2020-11-24 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.63 | 5.10 |
| 52-wk Range: | 3.11 - 9.29 | 2.39 - 7.15 |
| Market Cap: | 6.29 B | 4.84 B |
| 1-yr Return: | +45.51% | |
| Avg Volume (30 Day): | 3,892,023 |