World Gold Forum
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
---|---|---|---|---|---|---|---|
Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Ammar Al-Joundi | Apr 13, 9:45 AM |
Alamos Gold | AGI | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McCluskey | Apr 13, 8:30 AM |
Argonaut Gold Inc. | AR | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Peter Dougherty | Apr 14, 11:00 AM |
Aris Mining | ARIS | Toronto Stock Exchange (TSX) | Producer | Gold | Colombia | Andrew Gubbels | Apr 14, 11:45 AM |
Avino Silver & Gold Mines Ltd. | ASM | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | David Wolfin | Apr 14, 8:45 AM |
Caledonia Mining | CMCL | NYSE-Arca | Producer | Gold | Zimbabwe | Mark Learmonth | Apr 14, 7:00 AM |
Centerra Gold Inc. | CG | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Scott Perry | Apr 13, 8:45 AM |
Dundee Precious Metals | DPM | Toronto Stock Exchange (TSX) | Producer | Gold | Bulgaria | David Rae | Apr 14, 9:15 AM |
Eldorado Gold | ELD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | George Burns | Apr 13, 2:15 PM |
Elemental Altus Royalties | ELE | Toronto Venture Exchange (TSXv) | Royalty / Streaming | Gold | Australia | Fred Bell | Apr 14, 7:30 AM |
EMX Royalty Inc. | EMX | NYSE-Arca | Royalty / Streaming | Gold | United States | David Cole | Apr 13, 9:15 AM |
Endeavour Mining | EDV | London Stock Exchange (LSE) | Producer | Gold | Côte d'Ivoire | Sébastien de Montessus | Apr 13, 11:15 AM |
Equinox Gold | EQX | Toronto Stock Exchange (TSX) | Producer | Gold | Brazil | Christian Milau | Apr 13, 11:00 AM |
Filo Corp. | FIL | Toronto Stock Exchange (TSX) | Explorer | Copper | Argentina | Jamie Beck | Apr 14, 8:30 AM |
First Majestic Silver Corp. | AG | New York Stock Exchange (NYSE) | Producer | Silver | Mexico | Keith Neumeyer | Apr 13, 11:45 AM |
First Mining Gold | FF | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Dan Wilton | Apr 14, 1:15 PM |
Fortuna Silver Mines Inc. | FVI | Toronto Stock Exchange (TSX) | Producer | Gold | Côte d'Ivoire | Jorge A. Ganoza | Apr 13, 12:30 PM |
Franco-Nevada Corporation | FNV | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Paul Brink | Apr 13, 10:00 AM |
Fury Gold Mines | FURY | Toronto Stock Exchange (TSX) | Explorer | Gold | Canada | Mike Timmins | Apr 14, 12:15 PM |
Galiano Gold | GAU | Toronto Stock Exchange (TSX) | Producer | Gold | Ghana | Greg McCunn | Apr 14, 11:15 AM |
GoGold Resources | GGD | Toronto Stock Exchange (TSX) | Producer | Silver | Mexico | Brad Langille | Apr 14, 10:45 AM |
Gold Terra | YGT | Toronto Venture Exchange (TSXv) | Explorer | Gold | Canada | Gerald Panneton | Apr 13, 11:15 AM |
Harmony | HAR | Johannesburg Stock Exchange (JSX) | Producer | Gold | South Africa | Boipelo Lekubo | Apr 13, 7:15 AM |
Hecla Mining Company | HL | New York Stock Exchange (NYSE) | Producer | Silver | United States | Phillips Baker | Apr 13, 12:00 PM |
Hudbay | HBM | Toronto Stock Exchange (TSX) | Producer | Copper | Canada | Peter Kukielski | Apr 13, 2:00 PM |
i-80 Gold Corp | IAU | Toronto Stock Exchange (TSX) | Developer | Gold | United States | Ewan Downie | Apr 13, 12:45 PM |
IAMGOLD Corporation | IMG | Toronto Stock Exchange (TSX) | Producer | Gold | Burkina Faso | Gordon Stothart | Apr 13, 3:00 PM |
Integra Resources | ITR | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | George Salamis | Apr 13, 8:45 AM |
Karora Resources | KRR | Toronto Stock Exchange (TSX) | Producer | Gold | Australia | Oliver Turner | Apr 13, 8:00 AM |
Kinross Gold Corp. | K | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Paul Rollinson | Apr 13, 9:30 AM |
Liberty Gold Corp. | LGD | Toronto Stock Exchange (TSX) | Explorer | Gold | United States | Cal Everett | Apr 14, 12:00 PM |
Lion One Metals | LIO | Toronto Venture Exchange (TSXv) | Developer | Gold | Fiji | Quinton Hennigh | Apr 14, 9:30 AM |
MAG Silver Corp. | MAG | NYSE-Arca | Producer | Silver | Mexico | George Paspalas | Apr 13, 12:15 PM |
Marathon Gold | MOZ | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Matt Manson | Apr 14, 12:45 PM |
Minera Alamos | MAI | Toronto Venture Exchange (TSXv) | Producer | Gold | Mexico | Doug Ramshaw | Apr 14, 1:30 PM |
New Gold Inc. | NGD | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Renaud Adams | Apr 14, 8:45 AM |
Newmont | NEM | New York Stock Exchange (NYSE) | Producer | Gold | United States | ||
NorthIsle Copper and Gold | NCX | Toronto Venture Exchange (TSXv) | Developer | Copper | Canada | Sam Lee | Apr 13, 12:15 PM |
NOVAGOLD | NG | NYSE-Arca | Developer | Gold | United States | Greg Lang | Apr 13, 3:15 PM |
OceanaGold Corp. | OGC | Toronto Stock Exchange (TSX) | Producer | Gold | United States | Michael Holmes | Apr 14, 8:30 AM |
Orla Mining | OLA | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jason Simpson | Apr 14, 8:00 AM |
Osisko Development Corp. | ODV | Toronto Venture Exchange (TSXv) | Developer | Gold | Canada | Sean Roosen | Apr 14, 7:45 AM |
Osisko Gold Royalties | OR | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Sandeep Singh | Apr 13, 10:45 AM |
Pan American Silver Corp. | PAAS | Toronto Stock Exchange (TSX) | Producer | Gold | Peru | Michael Steinmann | Apr 13, 11:30 AM |
Paramount Gold Nevada | PZG | NYSE Mkt (Amex) | Developer | Gold | United States | Rachel Goldman | Apr 14, 10:30 AM |
Perpetua Resources | PPTA | NASDAQ | Explorer | Gold | United States | Laurel Sayer | Apr 13, 2:45 PM |
Revival Gold | RVG | Toronto Venture Exchange (TSXv) | Developer | Gold | United States | Hugh Agro | Apr 14, 10:45 AM |
Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Daniel Breeze | Apr 13, 10:30 AM |
Sandstorm Gold Royalties | SSL | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Nolan Watson | Apr 14, 9:45 AM |
Sierra Metals | SMT | Toronto Stock Exchange (TSX) | Producer | Copper | Peru | Luis Marchese | Apr 13, 9:45 AM |
Silvercorp Metals Inc. | SVM | Toronto Stock Exchange (TSX) | Producer | Silver | China | Lon Shaver | Apr 13, 1:15 PM |
Skeena Resources Limited | SKE | Toronto Stock Exchange (TSX) | Developer | Gold | Canada | Walter Coles | Apr 14, 12:30 PM |
SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | Rod Antal | Apr 13, 2:30 PM | |
Torex Gold Resources Inc. | TXG | Toronto Stock Exchange (TSX) | Producer | Gold | Mexico | Jody Kuzenko | Apr 14, 9:00 AM |
Victoria Gold Corp | VGCX | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | John McConnell | Apr 14, 10:15 AM |
Vista Gold Corp. | VGZ | NYSE Arca | Developer | Gold | Australia | Fred Earnest | Apr 14, 1:00 PM |
Vizsla Silver Corp. | VZLA | Toronto Venture Exchange (TSXv) | Explorer | Silver | Mexico | Michael Konnert | Apr 13, 10:30 AM |
Wesdome | WDO | Toronto Stock Exchange (TSX) | Producer | Gold | Canada | Duncan Middlemiss | Apr 14, 8:15 AM |
Western Copper & Gold | WRN | Toronto Stock Exchange (TSX) | Developer | Copper | Canada | Paul West-Sells | Apr 14, 9:15 AM |
Wheaton Precious Metals | WPM | Toronto Stock Exchange (TSX) | Royalty / Streaming | Gold | Canada | Randy Smallwood | Apr 13, 10:15 AM |
Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Session |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 57.85 | 57.85 |
52-wk Range: | 43.22 - 61.15 | 43.22 - 61.15 |
Market Cap: | 28.82 B | 28.82 B |
1-yr Return: | 8.41% | |
Avg Volume (30 Day): | 3,063,247 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.72 | 14.57 |
52-wk Range: | 14.80 - 20.20 | 10.93 - 14.92 |
Market Cap: | 7.82 B | 5.78 B |
1-yr Return: | 18.80% | |
Avg Volume (30 Day): | 589,358 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.24 | 0.18 |
52-wk Range: | 0.22 - 0.77 | 0.16 - 0.57 |
Market Cap: | 261.23 M | 193.00 M |
1-yr Return: | -51.06% | |
Avg Volume (30 Day): | 2,847,233 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.95 | 2.92 |
52-wk Range: | 3.68 - 4.65 | 2.72 - 3.44 |
Market Cap: | 541.94 M | 400.38 M |
1-yr Return: | -10.17% | |
Avg Volume (30 Day): | 218,408 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.48 | 0.48 |
52-wk Range: | 0.40 - 1.01 | 0.40 - 1.01 |
Market Cap: | 62.58 M | 62.58 M |
1-yr Return: | -35.21% | |
Avg Volume (30 Day): | 532,051 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 10.32 | 10.32 |
52-wk Range: | 9.48 - 17.58 | 9.48 - 17.58 |
Market Cap: | 198.09 M | 198.09 M |
1-yr Return: | -27.49% | |
Avg Volume (30 Day): | 45,976 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 7.89 | 5.83 |
52-wk Range: | 6.07 - 10.28 | 4.48 - 7.59 |
Market Cap: | 1.70 B | 1.26 B |
1-yr Return: | -11.45% | |
Avg Volume (30 Day): | 448,903 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.53 | 7.04 |
52-wk Range: | 7.79 - 10.78 | 5.76 - 7.96 |
Market Cap: | 1.76 B | 1.30 B |
1-yr Return: | 0.33% | |
Avg Volume (30 Day): | 611,088 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 18.97 | 14.01 |
52-wk Range: | 11.38 - 19.06 | 8.41 - 14.08 |
Market Cap: | 3.85 B | 2.85 B |
1-yr Return: | 33.78% | |
Avg Volume (30 Day): | 394,488 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.77 | 0.77 |
52-wk Range: | 0.74 - 1.15 | 0.74 - 1.15 |
Market Cap: | 150.13 M | 150.13 M |
1-yr Return: | -21.51% | |
Avg Volume (30 Day): | 31,436 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 1.58 | 1.58 |
52-wk Range: | 1.41 - 2.20 | 1.41 - 2.20 |
Market Cap: | 174.89 M | 174.89 M |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 224,651 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 20.20 | 20.20 |
52-wk Range: | 15.60 - 27.40 | 15.60 - 27.40 |
Market Cap: | 4.95 B | 4.95 B |
1-yr Return: | -16.18% | |
Avg Volume (30 Day): | 36,754 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.90 | 4.36 |
52-wk Range: | 4.73 - 7.89 | 3.49 - 5.83 |
Market Cap: | 1.91 B | 1.41 B |
1-yr Return: | 4.15% | |
Avg Volume (30 Day): | 432,523 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 22.31 | 16.48 |
52-wk Range: | 16.43 - 26.50 | 12.13 - 19.58 |
Market Cap: | 2.92 B | 2.15 B |
1-yr Return: | -1.48% | |
Avg Volume (30 Day): | 198,403 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 5.58 | 5.58 |
52-wk Range: | 4.17 - 8.07 | 4.17 - 8.07 |
Market Cap: | 1.60 B | 1.60 B |
1-yr Return: | -22.61% | |
Avg Volume (30 Day): | 7,438,855 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.11 | 0.08 |
52-wk Range: | 0.10 - 0.19 | 0.07 - 0.14 |
Market Cap: | 100.93 M | 74.57 M |
1-yr Return: | -44.44% | |
Avg Volume (30 Day): | 528,795 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 3.62 | 3.62 |
52-wk Range: | 2.58 - 4.20 | 2.58 - 4.20 |
Market Cap: | 1.11 B | 1.11 B |
1-yr Return: | -4.99% | |
Avg Volume (30 Day): | 5,014,206 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 144.95 | 107.09 |
52-wk Range: | 139.19 - 217.70 | 102.83 - 160.84 |
Market Cap: | 27.95 B | 20.65 B |
1-yr Return: | -23.57% | |
Avg Volume (30 Day): | 435,578 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.51 | 0.38 |
52-wk Range: | 0.42 - 0.89 | 0.31 - 0.66 |
Market Cap: | 74.23 M | 54.84 M |
1-yr Return: | -44.64% | |
Avg Volume (30 Day): | 52,218 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.41 | 1.04 |
52-wk Range: | 0.62 - 1.46 | 0.46 - 1.08 |
Market Cap: | 314.71 M | 232.51 M |
1-yr Return: | 81.69% | |
Avg Volume (30 Day): | 124,778 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.09 | 0.81 |
52-wk Range: | 0.94 - 2.30 | 0.69 - 1.70 |
Market Cap: | 357.76 M | 264.31 M |
1-yr Return: | -52.63% | |
Avg Volume (30 Day): | 574,303 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.06 | 0.04 |
52-wk Range: | 0.04 - 0.15 | 0.03 - 0.11 |
Market Cap: | 13.14 M | 9.71 M |
1-yr Return: | -57.14% | |
Avg Volume (30 Day): | 220,481 |
2024-03-27 | Local: ZAc | USD |
---|---|---|
Stock Price: | 15,315.00 | 8.10 |
52-wk Range: | 6,501.00 - 15,424.00 | 3.44 - 8.15 |
Market Cap: | 9,434.84 B | 4.99 B |
1-yr Return: | 106.71% | |
Avg Volume (30 Day): | 2,046,148 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 4.49 | 4.49 |
52-wk Range: | 3.33 - 7.00 | 3.33 - 7.00 |
Market Cap: | 2.81 B | 2.81 B |
1-yr Return: | -29.29% | |
Avg Volume (30 Day): | 6,393,590 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.19 | 6.05 |
52-wk Range: | 5.46 - 8.24 | 4.03 - 6.08 |
Market Cap: | 2.87 B | 2.12 B |
1-yr Return: | 8.71% | |
Avg Volume (30 Day): | 1,052,993 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.83 | 1.35 |
52-wk Range: | 1.68 - 3.61 | 1.24 - 2.67 |
Market Cap: | 556.09 M | 410.84 M |
1-yr Return: | -46.73% | |
Avg Volume (30 Day): | 416,396 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.33 | 3.20 |
52-wk Range: | 2.71 - 4.53 | 2.00 - 3.35 |
Market Cap: | 2.15 B | 1.59 B |
1-yr Return: | 15.78% | |
Avg Volume (30 Day): | 1,171,217 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.95 | 0.70 |
52-wk Range: | 0.91 - 2.10 | 0.67 - 1.55 |
Market Cap: | 65.34 M | 48.27 M |
1-yr Return: | -49.33% | |
Avg Volume (30 Day): | 58,763 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.34 | 3.21 |
52-wk Range: | 3.60 - 5.61 | 2.66 - 4.14 |
Market Cap: | 771.39 M | 569.90 M |
1-yr Return: | -10.70% | |
Avg Volume (30 Day): | 275,181 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 8.00 | 5.91 |
52-wk Range: | 5.91 - 8.39 | 4.37 - 6.20 |
Market Cap: | 10.10 B | 7.46 B |
1-yr Return: | 24.61% | |
Avg Volume (30 Day): | 3,117,301 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.26 | 0.19 |
52-wk Range: | 0.23 - 0.67 | 0.17 - 0.49 |
Market Cap: | 74.96 M | 55.38 M |
1-yr Return: | -58.62% | |
Avg Volume (30 Day): | 353,580 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.45 | 0.33 |
52-wk Range: | 0.44 - 1.06 | 0.32 - 0.78 |
Market Cap: | 102.59 M | 75.80 M |
1-yr Return: | -50.56% | |
Avg Volume (30 Day): | 179,128 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 8.67 | 8.67 |
52-wk Range: | 8.20 - 14.42 | 8.20 - 14.42 |
Market Cap: | 892.52 M | 892.52 M |
1-yr Return: | -32.52% | |
Avg Volume (30 Day): | 669,355 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.81 | 0.60 |
52-wk Range: | 0.49 - 1.02 | 0.36 - 0.75 |
Market Cap: | 205.60 M | 151.89 M |
1-yr Return: | -6.90% | |
Avg Volume (30 Day): | 1,926,018 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.31 | 0.23 |
52-wk Range: | 0.26 - 0.47 | 0.19 - 0.35 |
Market Cap: | 140.87 M | 104.08 M |
1-yr Return: | -28.21% | |
Avg Volume (30 Day): | 229,628 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 2.29 | 1.69 |
52-wk Range: | 1.18 - 2.37 | 0.87 - 1.75 |
Market Cap: | 1.57 B | 1.16 B |
1-yr Return: | 50.66% | |
Avg Volume (30 Day): | 1,263,354 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 35.25 | 35.25 |
52-wk Range: | 29.42 - 52.76 | 29.42 - 52.76 |
Market Cap: | 28.01 B | 28.01 B |
1-yr Return: | -27.83% | |
Avg Volume (30 Day): | 13,263,429 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.34 | 0.25 |
52-wk Range: | 0.13 - 0.49 | 0.09 - 0.36 |
Market Cap: | 77.45 M | 57.22 M |
1-yr Return: | 88.89% | |
Avg Volume (30 Day): | 155,068 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.49 | 2.49 |
52-wk Range: | 2.23 - 6.68 | 2.23 - 6.68 |
Market Cap: | 830.01 M | 830.01 M |
1-yr Return: | -57.24% | |
Avg Volume (30 Day): | 2,355,783 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.03 | 2.24 |
52-wk Range: | 2.08 - 3.50 | 1.54 - 2.59 |
Market Cap: | 2.14 B | 1.58 B |
1-yr Return: | -11.40% | |
Avg Volume (30 Day): | 1,251,230 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 4.66 | 3.44 |
52-wk Range: | 3.53 - 6.90 | 2.61 - 5.09 |
Market Cap: | 1.46 B | 1.08 B |
1-yr Return: | -25.50% | |
Avg Volume (30 Day): | 859,210 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 2.08 | 2.08 |
52-wk Range: | 1.87 - 5.92 | 1.87 - 5.92 |
Market Cap: | 174.77 M | 174.77 M |
1-yr Return: | -54.55% | |
Avg Volume (30 Day): | 83,376 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 20.55 | 15.18 |
52-wk Range: | 15.42 - 24.42 | 11.39 - 18.04 |
Market Cap: | 3.42 B | 2.53 B |
1-yr Return: | 7.19% | |
Avg Volume (30 Day): | 284,580 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 14.58 | 14.58 |
52-wk Range: | 12.16 - 19.85 | 12.16 - 19.85 |
Market Cap: | 5.32 B | 5.32 B |
1-yr Return: | -20.59% | |
Avg Volume (30 Day): | 3,510,624 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.34 | 0.34 |
52-wk Range: | 0.24 - 0.42 | 0.24 - 0.42 |
Market Cap: | 18.37 M | 18.37 M |
1-yr Return: | -2.50% | |
Avg Volume (30 Day): | 105,651 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 3.02 | 3.02 |
52-wk Range: | 2.64 - 5.49 | 2.64 - 5.49 |
Market Cap: | 191.07 M | 191.07 M |
1-yr Return: | -20.60% | |
Avg Volume (30 Day): | 130,466 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.29 | 0.21 |
52-wk Range: | 0.28 - 0.87 | 0.21 - 0.64 |
Market Cap: | 32.82 M | 24.24 M |
1-yr Return: | -60.42% | |
Avg Volume (30 Day): | 51,496 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 105.40 | 105.40 |
52-wk Range: | 100.55 - 147.82 | 100.55 - 147.82 |
Market Cap: | 6.92 B | 6.92 B |
1-yr Return: | -14.81% | |
Avg Volume (30 Day): | 364,281 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 4.47 | 4.47 |
52-wk Range: | 3.96 - 6.31 | 3.96 - 6.31 |
Market Cap: | 1.32 B | 1.32 B |
1-yr Return: | -21.21% | |
Avg Volume (30 Day): | 2,078,515 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 0.80 | 0.59 |
52-wk Range: | 0.34 - 1.00 | 0.25 - 0.74 |
Market Cap: | 131.67 M | 97.28 M |
1-yr Return: | 57.14% | |
Avg Volume (30 Day): | 186,613 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 3.40 | 2.51 |
52-wk Range: | 2.88 - 5.59 | 2.13 - 4.13 |
Market Cap: | 601.02 M | 444.03 M |
1-yr Return: | -26.24% | |
Avg Volume (30 Day): | 192,906 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.37 | 3.97 |
52-wk Range: | 4.20 - 10.38 | 3.10 - 7.67 |
Market Cap: | 484.48 M | 357.93 M |
1-yr Return: | -32.34% | |
Avg Volume (30 Day): | 291,948 |
2024-03-27 | Local: USD | USD |
---|---|---|
Stock Price: | 4.33 | 4.33 |
52-wk Range: | 3.76 - 17.72 | 3.76 - 17.72 |
Market Cap: | 876.67 M | 876.67 M |
1-yr Return: | -71.55% | |
Avg Volume (30 Day): | 4,924,070 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 19.08 | 14.10 |
52-wk Range: | 12.40 - 25.40 | 9.16 - 18.77 |
Market Cap: | 1.64 B | 1.21 B |
1-yr Return: | -16.13% | |
Avg Volume (30 Day): | 261,704 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 5.48 | 4.05 |
52-wk Range: | 5.09 - 11.16 | 3.76 - 8.24 |
Market Cap: | 364.61 M | 269.37 M |
1-yr Return: | -37.89% | |
Avg Volume (30 Day): | 245,990 |
2024-03-01 | Local: USD | USD |
---|---|---|
Stock Price: | 0.41 | 0.41 |
52-wk Range: | 0.30 - 0.76 | 0.30 - 0.76 |
Market Cap: | 49.45 M | 49.45 M |
1-yr Return: | -34.62% | |
Avg Volume (30 Day): | 279,385 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.50 | 1.11 |
52-wk Range: | 1.26 - 2.25 | 0.93 - 1.66 |
Market Cap: | 222.43 M | 164.33 M |
1-yr Return: | -18.13% | |
Avg Volume (30 Day): | 396,286 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 9.33 | 6.89 |
52-wk Range: | 6.17 - 9.51 | 4.56 - 7.03 |
Market Cap: | 1.39 B | 1.03 B |
1-yr Return: | 37.12% | |
Avg Volume (30 Day): | 311,480 |
2024-03-01 | Local: CAD | USD |
---|---|---|
Stock Price: | 1.74 | 1.29 |
52-wk Range: | 1.27 - 2.66 | 0.94 - 1.97 |
Market Cap: | 263.64 M | 194.78 M |
1-yr Return: | -26.89% | |
Avg Volume (30 Day): | 52,721 |
2024-03-27 | Local: CAD | USD |
---|---|---|
Stock Price: | 62.79 | 46.39 |
52-wk Range: | 52.15 - 71.39 | 38.53 - 52.74 |
Market Cap: | 28.22 B | 20.85 B |
1-yr Return: | -3.56% | |
Avg Volume (30 Day): | 811,462 |