World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Webcast |
|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | Chile | Ralph Rushton | |
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | ||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | Darren Blasutti | |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | ||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | |
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Mark Bristow | |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | Mark Learmonth | |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | ||
| Condor Gold | CNR | London Stock Exchange | Developer | Gold | Nicaragua | Mark Child | |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | ||
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | Chile | Fred Bell | ||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | Trey Wasser | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | |
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | |
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | ||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | Brian Skanderbeg | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | |
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | Janet Lee-Sheriff | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | ||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phil Baker | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | |
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | ||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Walter Berukoff | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | Stephen Quin | |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | Teo Dechev | |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | |
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Bolivia | Mark Cruise | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Tom Palmer | |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | Michael Byron | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | ||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | Juan Gavidia | |
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | Derrick Weyrauch | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Mexico | ||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Alya Samokhvalova | |
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | ||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | Ewan Downie | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Australia | Paul Huet | |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Alistair Baker | |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Developer | Gold | Canada | George Ogilvie | |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | James Withall | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Awram | |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | South Africa | ||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | |
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Explorer | Gold | Mexico | Steve Cope | |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | ||
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Explorer | Gold | Canada | Kelly Earle | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | Paul Benson | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Chris Bradbrook | |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | Richard Young | |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell | |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | ||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Webcast |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.09 - 0.54 | 0.07 - 0.40 |
| Market Cap: | 30.93 M | 22.91 M |
| 1-yr Return: | +45.45% | |
| Avg Volume (30 Day): | 365,577 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 84.28 | 62.43 |
| 52-wk Range: | 43.25 - 97.27 | 32.04 - 72.05 |
| Market Cap: | 19.82 B | 14.68 B |
| 1-yr Return: | +39.48% | |
| Avg Volume (30 Day): | 872,740 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 10.58 | 7.84 |
| 52-wk Range: | 4.43 - 12.19 | 3.28 - 9.03 |
| Market Cap: | 4.12 B | 3.05 B |
| 1-yr Return: | +51.21% | |
| Avg Volume (30 Day): | 1,014,725 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.45 | 2.56 |
| 52-wk Range: | 1.39 - 5.19 | 1.03 - 3.84 |
| Market Cap: | 147.16 M | 109.00 M |
| 1-yr Return: | +36.9% | |
| Avg Volume (30 Day): | 409,524 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 25.48 | 25.48 |
| 52-wk Range: | 12.66 - 28.00 | 12.66 - 28.00 |
| Market Cap: | 10.57 B | 10.57 B |
| 1-yr Return: | +80.65% | |
| Avg Volume (30 Day): | 3,568,607 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.88 | 1.39 |
| 52-wk Range: | 0.76 - 2.87 | 0.56 - 2.13 |
| Market Cap: | 334.25 M | 247.58 M |
| 1-yr Return: | +2.17% | |
| Avg Volume (30 Day): | 653,275 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.47 |
| 52-wk Range: | 0.15 - 0.67 | 0.11 - 0.50 |
| Market Cap: | 70.39 M | 52.14 M |
| 1-yr Return: | +113.33% | |
| Avg Volume (30 Day): | 238,474 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.76 | 0.76 |
| 52-wk Range: | 0.26 - 0.84 | 0.26 - 0.84 |
| Market Cap: | 42.61 M | 42.61 M |
| 1-yr Return: | +54.27% | |
| Avg Volume (30 Day): | 517,229 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 23.95 | 23.95 |
| 52-wk Range: | 12.57 - 28.50 | 12.57 - 28.50 |
| Market Cap: | 42.58 B | 42.58 B |
| 1-yr Return: | +82.96% | |
| Avg Volume (30 Day): | 16,864,201 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 23.01 | 17.04 |
| 52-wk Range: | 7.24 - 22.40 | 5.36 - 16.59 |
| Market Cap: | 243.98 M | 180.72 M |
| 1-yr Return: | +207.6% | |
| Avg Volume (30 Day): | 4,607 |
| 2020-06-02 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.26 |
| 52-wk Range: | 0.20 - 0.50 | 0.14 - 0.35 |
| Market Cap: | 141.95 M | 98.46 M |
| 1-yr Return: | +11.76% | |
| Avg Volume (30 Day): | 181,558 |
| 2020-06-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 38.38 | 0.48 |
| 52-wk Range: | 16.88 - 62.00 | 0.21 - 0.78 |
| Market Cap: | 2.58 B | 32.44 M |
| 1-yr Return: | +113.19% | |
| Avg Volume (30 Day): | 281,451 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.26 |
| 52-wk Range: | 3.20 - 7.77 | 2.37 - 5.76 |
| Market Cap: | 1.27 B | 938.70 M |
| 1-yr Return: | +77.5% | |
| Avg Volume (30 Day): | 611,539 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.27 | 8.35 |
| 52-wk Range: | 5.14 - 14.99 | 3.81 - 11.10 |
| Market Cap: | 1.86 B | 1.38 B |
| 1-yr Return: | +100.18% | |
| Avg Volume (30 Day): | 1,278,531 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.33 |
| 52-wk Range: | 0.18 - 1.90 | 0.13 - 1.41 |
| Market Cap: | 142.30 M | 105.40 M |
| 1-yr Return: | +847.37% | |
| Avg Volume (30 Day): | 243,473 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.76 |
| 52-wk Range: | 1.10 - 2.12 | 1.10 - 2.12 |
| Market Cap: | 140.35 M | 140.35 M |
| 1-yr Return: | +40.8% | |
| Avg Volume (30 Day): | 147,537 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 30.92 | 22.90 |
| 52-wk Range: | 15.68 - 33.56 | 11.61 - 24.86 |
| Market Cap: | 2.88 B | 2.14 B |
| 1-yr Return: | +44.15% | |
| Avg Volume (30 Day): | 357,719 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.67 | 9.38 |
| 52-wk Range: | 6.60 - 13.55 | 4.89 - 10.04 |
| Market Cap: | 2.71 B | 2.01 B |
| 1-yr Return: | +62.02% | |
| Avg Volume (30 Day): | 1,027,369 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 10.09 | 10.09 |
| 52-wk Range: | 4.17 - 12.69 | 4.17 - 12.69 |
| Market Cap: | 1.95 B | 1.95 B |
| 1-yr Return: | +56.43% | |
| Avg Volume (30 Day): | 5,068,097 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.31 | 0.23 |
| 52-wk Range: | 0.12 - 0.36 | 0.09 - 0.27 |
| Market Cap: | 172.82 M | 128.01 M |
| 1-yr Return: | +14.81% | |
| Avg Volume (30 Day): | 865,212 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 182.85 | 135.44 |
| 52-wk Range: | 100.74 - 212.30 | 74.62 - 157.25 |
| Market Cap: | 34.02 B | 25.20 B |
| 1-yr Return: | +75.19% | |
| Avg Volume (30 Day): | 596,920 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.60 | 1.19 |
| 52-wk Range: | 0.68 - 1.75 | 0.50 - 1.30 |
| Market Cap: | 359.03 M | 265.94 M |
| 1-yr Return: | +102.53% | |
| Avg Volume (30 Day): | 167,222 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.20 |
| 52-wk Range: | 0.24 - 0.71 | 0.17 - 0.53 |
| Market Cap: | 13.12 M | 9.72 M |
| 1-yr Return: | -26.67% | |
| Avg Volume (30 Day): | 120,338 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.23 | 0.17 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.33 |
| Market Cap: | 20.12 M | 14.90 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 196,019 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.62 |
| 52-wk Range: | 0.37 - 0.90 | 0.27 - 0.67 |
| Market Cap: | 144.69 M | 107.17 M |
| 1-yr Return: | +115.38% | |
| Avg Volume (30 Day): | 208,288 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.36 | 0.27 |
| 52-wk Range: | 0.15 - 0.50 | 0.11 - 0.37 |
| Market Cap: | 46.96 M | 34.79 M |
| 1-yr Return: | +89.47% | |
| Avg Volume (30 Day): | 168,699 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.28 | 3.28 |
| 52-wk Range: | 1.76 - 4.54 | 1.76 - 4.54 |
| Market Cap: | 1.46 B | 1.46 B |
| 1-yr Return: | +77.97% | |
| Avg Volume (30 Day): | 7,961,948 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 3.29 | 3.29 |
| 52-wk Range: | 1.35 - 3.62 | 1.35 - 3.62 |
| Market Cap: | 1.32 B | 1.32 B |
| 1-yr Return: | +122.84% | |
| Avg Volume (30 Day): | 9,198,742 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.98 | 2.95 |
| 52-wk Range: | 1.66 - 7.55 | 1.23 - 5.59 |
| Market Cap: | 1.04 B | 770.23 M |
| 1-yr Return: | -40.39% | |
| Avg Volume (30 Day): | 1,290,057 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.01 | 3.71 |
| 52-wk Range: | 2.00 - 5.55 | 1.48 - 4.11 |
| Market Cap: | 2.34 B | 1.73 B |
| 1-yr Return: | +35.77% | |
| Avg Volume (30 Day): | 1,955,516 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.33 | 0.99 |
| 52-wk Range: | 0.61 - 1.47 | 0.45 - 1.09 |
| Market Cap: | 74.57 M | 55.23 M |
| 1-yr Return: | +66.25% | |
| Avg Volume (30 Day): | 143,908 |
| 2020-06-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.39 | 1.39 |
| 52-wk Range: | 0.33 - 1.39 | 0.33 - 1.39 |
| Market Cap: | 259.68 M | 259.68 M |
| 1-yr Return: | +183.1% | |
| Avg Volume (30 Day): | 200,131 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.62 | 6.38 |
| 52-wk Range: | 4.00 - 10.64 | 2.96 - 7.88 |
| Market Cap: | 10.78 B | 7.98 B |
| 1-yr Return: | +79.96% | |
| Avg Volume (30 Day): | 4,710,414 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 53.39 | 39.55 |
| 52-wk Range: | 25.67 - 67.87 | 19.01 - 50.27 |
| Market Cap: | 11.28 B | 8.35 B |
| 1-yr Return: | +9.36% | |
| Avg Volume (30 Day): | 1,379,657 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.39 | 0.29 |
| 52-wk Range: | 0.11 - 0.40 | 0.08 - 0.30 |
| Market Cap: | 75.16 M | 55.67 M |
| 1-yr Return: | +208% | |
| Avg Volume (30 Day): | 358,300 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.74 | 0.55 |
| 52-wk Range: | 0.15 - 0.80 | 0.11 - 0.59 |
| Market Cap: | 65.71 M | 48.67 M |
| 1-yr Return: | +252.38% | |
| Avg Volume (30 Day): | 113,075 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.52 | 1.13 |
| 52-wk Range: | 0.62 - 2.14 | 0.46 - 1.59 |
| Market Cap: | 154.92 M | 114.75 M |
| 1-yr Return: | +114.08% | |
| Avg Volume (30 Day): | 141,165 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.74 | 12.74 |
| 52-wk Range: | 3.84 - 14.00 | 3.84 - 14.00 |
| Market Cap: | 1.09 B | 1.09 B |
| 1-yr Return: | +20.19% | |
| Avg Volume (30 Day): | 552,974 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.66 | 1.23 |
| 52-wk Range: | 0.71 - 1.77 | 0.53 - 1.31 |
| Market Cap: | 250.05 M | 185.21 M |
| 1-yr Return: | +48.21% | |
| Avg Volume (30 Day): | 326,248 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.60 | 0.44 |
| 52-wk Range: | 0.24 - 0.91 | 0.18 - 0.67 |
| Market Cap: | 140.51 M | 104.08 M |
| 1-yr Return: | -10.45% | |
| Avg Volume (30 Day): | 194,968 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.43 | 0.32 |
| 52-wk Range: | 0.11 - 0.46 | 0.08 - 0.34 |
| Market Cap: | 129.41 M | 95.85 M |
| 1-yr Return: | +258.33% | |
| Avg Volume (30 Day): | 716,314 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.12 | 0.09 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.15 |
| Market Cap: | 8.32 M | 6.16 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 45,616 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.64 | 1.21 |
| 52-wk Range: | 0.55 - 2.03 | 0.41 - 1.50 |
| Market Cap: | 949.15 M | 703.04 M |
| 1-yr Return: | +86.36% | |
| Avg Volume (30 Day): | 1,795,521 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.81 | 4.30 |
| 52-wk Range: | 1.91 - 7.17 | 1.41 - 5.31 |
| Market Cap: | 766.98 M | 568.11 M |
| 1-yr Return: | +172.77% | |
| Avg Volume (30 Day): | 145,081 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 58.49 | 58.49 |
| 52-wk Range: | 32.86 - 69.13 | 32.86 - 69.13 |
| Market Cap: | 31.20 B | 31.20 B |
| 1-yr Return: | +75.39% | |
| Avg Volume (30 Day): | 8,154,926 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.84 | 1.36 |
| 52-wk Range: | 0.35 - 2.73 | 0.26 - 2.02 |
| Market Cap: | 356.24 M | 263.87 M |
| 1-yr Return: | +308.89% | |
| Avg Volume (30 Day): | 184,359 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 8.81 | 8.81 |
| 52-wk Range: | 4.00 - 12.85 | 4.00 - 12.85 |
| Market Cap: | 2.84 B | 2.84 B |
| 1-yr Return: | +111.27% | |
| Avg Volume (30 Day): | 2,901,348 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.84 | 2.10 |
| 52-wk Range: | 1.16 - 4.17 | 0.86 - 3.09 |
| Market Cap: | 1.75 B | 1.30 B |
| 1-yr Return: | -25.65% | |
| Avg Volume (30 Day): | 2,243,209 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.31 | 2.45 |
| 52-wk Range: | 0.96 - 4.06 | 0.71 - 3.01 |
| Market Cap: | 742.55 M | 550.01 M |
| 1-yr Return: | +215.24% | |
| Avg Volume (30 Day): | 316,417 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.13 |
| 52-wk Range: | 0.11 - 0.41 | 0.08 - 0.30 |
| Market Cap: | 23.23 M | 17.20 M |
| 1-yr Return: | -29.17% | |
| Avg Volume (30 Day): | 124,398 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.05 - 0.24 | 0.03 - 0.18 |
| Market Cap: | 9.72 M | 7.20 M |
| 1-yr Return: | -19.05% | |
| Avg Volume (30 Day): | 488,839 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.81 | 28.81 |
| 52-wk Range: | 10.61 - 30.46 | 10.61 - 30.46 |
| Market Cap: | 4.41 B | 4.41 B |
| 1-yr Return: | +152.72% | |
| Avg Volume (30 Day): | 3,600,086 |
| 2020-06-01 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.09 | 1.09 |
| 52-wk Range: | 0.47 - 1.38 | 0.47 - 1.38 |
| Market Cap: | 25.15 M | 25.15 M |
| 1-yr Return: | +45.33% | |
| Avg Volume (30 Day): | 56,569 |
| 2020-06-02 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 25.65 | 0.32 |
| 52-wk Range: | 7.98 - 29.10 | 0.10 - 0.37 |
| Market Cap: | 108.66 B | 1.37 B |
| 1-yr Return: | +209.04% | |
| Avg Volume (30 Day): | 10,681,638 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 80.45 | 80.45 |
| 52-wk Range: | 49.62 - 87.20 | 49.62 - 87.20 |
| Market Cap: | 21.60 B | 21.60 B |
| 1-yr Return: | +35.68% | |
| Avg Volume (30 Day): | 200,815 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.97 | 1.46 |
| 52-wk Range: | 0.85 - 2.55 | 0.63 - 1.89 |
| Market Cap: | 399.15 M | 295.65 M |
| 1-yr Return: | -1.5% | |
| Avg Volume (30 Day): | 635,227 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.41 |
| 52-wk Range: | 0.14 - 0.70 | 0.10 - 0.52 |
| Market Cap: | 101.60 M | 75.26 M |
| 1-yr Return: | +64.71% | |
| Avg Volume (30 Day): | 268,086 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.20 - 0.73 | 0.15 - 0.54 |
| Market Cap: | 188.68 M | 139.76 M |
| 1-yr Return: | +18.18% | |
| Avg Volume (30 Day): | 2,043,690 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 0.99 |
| 52-wk Range: | 0.56 - 1.45 | 0.41 - 1.07 |
| Market Cap: | 500.65 M | 370.84 M |
| 1-yr Return: | +27.62% | |
| Avg Volume (30 Day): | 1,227,389 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 131.50 | 131.50 |
| 52-wk Range: | 59.78 - 139.63 | 59.78 - 139.63 |
| Market Cap: | 8.61 B | 8.61 B |
| 1-yr Return: | +47.22% | |
| Avg Volume (30 Day): | 638,093 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.24 |
| 52-wk Range: | 0.54 - 1.87 | 0.40 - 1.39 |
| Market Cap: | 160.78 M | 119.09 M |
| 1-yr Return: | +84.62% | |
| Avg Volume (30 Day): | 86,944 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.75 | 1.30 |
| 52-wk Range: | 0.53 - 1.95 | 0.39 - 1.44 |
| Market Cap: | 195.88 M | 145.09 M |
| 1-yr Return: | +94.44% | |
| Avg Volume (30 Day): | 53,762 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.35 | 8.41 |
| 52-wk Range: | 4.64 - 12.52 | 3.44 - 9.27 |
| Market Cap: | 2.10 B | 1.55 B |
| 1-yr Return: | +49.93% | |
| Avg Volume (30 Day): | 602,398 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 3.87 - 13.27 | 3.87 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +201.97% | |
| Avg Volume (30 Day): | 4,422,085 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.14 - 0.54 | 0.10 - 0.40 |
| Market Cap: | 46.66 M | 34.56 M |
| 1-yr Return: | +140% | |
| Avg Volume (30 Day): | 297,849 |
| 2020-06-01 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.38 | 0.28 |
| 52-wk Range: | 0.18 - 0.43 | 0.13 - 0.32 |
| Market Cap: | 21.75 M | 16.11 M |
| 1-yr Return: | +70.45% | |
| Avg Volume (30 Day): | 37,218 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.09 | 4.51 |
| 52-wk Range: | 2.12 - 7.69 | 1.57 - 5.70 |
| Market Cap: | 1.02 B | 756.40 M |
| 1-yr Return: | +99.75% | |
| Avg Volume (30 Day): | 772,248 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.34 | 0.99 |
| 52-wk Range: | 0.35 - 1.28 | 0.26 - 0.95 |
| Market Cap: | 222.40 M | 164.74 M |
| 1-yr Return: | +226.83% | |
| Avg Volume (30 Day): | 260,618 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 18.80 | 18.80 |
| 52-wk Range: | 9.00 - 22.50 | 9.00 - 22.50 |
| Market Cap: | 2.26 B | 2.26 B |
| 1-yr Return: | +56.67% | |
| Avg Volume (30 Day): | 1,466,519 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.72 | 0.53 |
| 52-wk Range: | 0.33 - 1.14 | 0.24 - 0.84 |
| Market Cap: | 68.94 M | 51.07 M |
| 1-yr Return: | +9.09% | |
| Avg Volume (30 Day): | 88,722 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.86 | 7.30 |
| 52-wk Range: | 3.21 - 11.83 | 2.38 - 8.76 |
| Market Cap: | 1.06 B | 783.98 M |
| 1-yr Return: | +191.72% | |
| Avg Volume (30 Day): | 523,752 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.15 |
| 52-wk Range: | 0.37 - 9.66 | 0.27 - 7.16 |
| Market Cap: | 478.08 M | 354.12 M |
| 1-yr Return: | +1975% | |
| Avg Volume (30 Day): | 831,223 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.95 | 0.95 |
| 52-wk Range: | 0.36 - 1.05 | 0.36 - 1.05 |
| Market Cap: | 94.37 M | 94.37 M |
| 1-yr Return: | +40.56% | |
| Avg Volume (30 Day): | 292,351 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.07 | 8.20 |
| 52-wk Range: | 4.61 - 13.50 | 3.41 - 10.00 |
| Market Cap: | 1.49 B | 1.10 B |
| 1-yr Return: | +121.4% | |
| Avg Volume (30 Day): | 884,788 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.82 |
| 52-wk Range: | 0.44 - 1.15 | 0.33 - 0.85 |
| Market Cap: | 110.51 M | 81.86 M |
| 1-yr Return: | +63.24% | |
| Avg Volume (30 Day): | 60,118 |
| 2020-06-02 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 41.69 | 41.69 |
| 52-wk Range: | 18.66 - 47.15 | 18.66 - 47.15 |
| Market Cap: | 18.48 B | 18.48 B |
| 1-yr Return: | +85.98% | |
| Avg Volume (30 Day): | 2,711,924 |
| 2020-06-02 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.10 | 5.26 |
| 52-wk Range: | 2.55 - 7.85 | 1.89 - 5.81 |
| Market Cap: | 6.74 B | 4.99 B |
| 1-yr Return: | +154.29% | |
| Avg Volume (30 Day): | 3,888,704 |