World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative |
|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | ||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | |
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | Darren Blasutti |
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | |
| Asanko Gold | AKG | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn |
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover |
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | |
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | |
| Barsele Minerals | BME | Toronto Venture Exchange | Explorer | Gold | Sweden | |
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | |
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | |
| Condor Gold | CNR | London Stock Exchange | Explorer | Gold | Nicaragua | Mark Child |
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | |
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |
| Elemental Royalties | Unlisted Organization | Royalty / Streaming | Gold | Chile | ||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | |
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | |
| Endeavour Mining Corp. | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | |
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau |
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer |
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | |
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | |
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | |
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | |
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | |
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | |
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | |
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | |
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart |
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | |
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | |
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald |
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock |
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | |
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | |
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | |
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | Stephen Quin |
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw |
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | Teo Dechev |
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | |
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | |
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | |
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | |
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | |
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | |
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | |
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Mexico | |
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman |
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Alya Samokhvalova |
| Polymetal | POLY | London Stock Exchange | Producer | Gold | Russian Federation | |
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | |
| Pretium Resources Inc. | PVG | Toronto Stock Exchange | Producer | Gold | Canada | |
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black |
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Australia | Paul Huet |
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | |
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Bill Heissenbuttel |
| Rubicon Minerals Corporation | RMX | Toronto Stock Exchange | Developer | Gold | Canada | George Ogilvie |
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | |
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Awram |
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | South Africa | |
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe |
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Explorer | Gold | Canada | |
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | |
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Chris Bradbrook |
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | |
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell |
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest |
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | |
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | |
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood |
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative |
| 2020-04-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.13 | 0.09 |
| 52-wk Range: | 0.09 - 0.54 | 0.06 - 0.38 |
| Market Cap: | 10.05 M | 7.12 M |
| 1-yr Return: | -52.73% | |
| Avg Volume (30 Day): | 308,736 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 63.11 | 44.68 |
| 52-wk Range: | 43.25 - 86.39 | 30.62 - 61.16 |
| Market Cap: | 14.84 B | 10.51 B |
| 1-yr Return: | +9.53% | |
| Avg Volume (30 Day): | 872,772 |
| 2020-04-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.00 | 5.66 |
| 52-wk Range: | 4.43 - 10.12 | 3.14 - 7.16 |
| Market Cap: | 3.11 B | 2.20 B |
| 1-yr Return: | +19.52% | |
| Avg Volume (30 Day): | 885,481 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.10 | 1.49 |
| 52-wk Range: | 1.39 - 5.19 | 0.98 - 3.67 |
| Market Cap: | 89.57 M | 63.41 M |
| 1-yr Return: | -9.48% | |
| Avg Volume (30 Day): | 319,439 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 17.79 | 17.79 |
| 52-wk Range: | 11.29 - 23.85 | 11.29 - 23.85 |
| Market Cap: | 7.38 B | 7.38 B |
| 1-yr Return: | +31.15% | |
| Avg Volume (30 Day): | 3,381,461 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.01 | 0.72 |
| 52-wk Range: | 0.76 - 2.87 | 0.54 - 2.03 |
| Market Cap: | 179.57 M | 127.13 M |
| 1-yr Return: | -43.26% | |
| Avg Volume (30 Day): | 537,338 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.20 | 0.85 |
| 52-wk Range: | 0.68 - 1.45 | 0.48 - 1.03 |
| Market Cap: | 270.97 M | 191.83 M |
| 1-yr Return: | +39.53% | |
| Avg Volume (30 Day): | 142,152 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.19 |
| 52-wk Range: | 0.15 - 0.65 | 0.11 - 0.46 |
| Market Cap: | 29.15 M | 20.64 M |
| 1-yr Return: | -59.23% | |
| Avg Volume (30 Day): | 170,597 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.30 |
| 52-wk Range: | 0.26 - 0.81 | 0.26 - 0.81 |
| Market Cap: | 16.71 M | 16.71 M |
| 1-yr Return: | -47.78% | |
| Avg Volume (30 Day): | 391,012 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.25 | 28.25 |
| 52-wk Range: | 15.72 - 29.93 | 15.72 - 29.93 |
| Market Cap: | 32.97 B | 32.97 B |
| 1-yr Return: | +57.79% | |
| Avg Volume (30 Day): | 4,445,932 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.33 | 0.23 |
| 52-wk Range: | 0.11 - 0.73 | 0.08 - 0.52 |
| Market Cap: | 39.97 M | 28.30 M |
| 1-yr Return: | -29.79% | |
| Avg Volume (30 Day): | 26,319 |
| 2020-04-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 11.84 | 8.38 |
| 52-wk Range: | 7.13 - 16.99 | 5.05 - 12.03 |
| Market Cap: | 125.54 M | 88.88 M |
| 1-yr Return: | +57.13% | |
| Avg Volume (30 Day): | 3,470 |
| 2020-04-06 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.28 | 0.17 |
| 52-wk Range: | 0.20 - 0.50 | 0.12 - 0.30 |
| Market Cap: | 104.60 M | 63.71 M |
| 1-yr Return: | -15.15% | |
| Avg Volume (30 Day): | 123,007 |
| 2020-04-06 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 29.88 | 0.37 |
| 52-wk Range: | 16.88 - 37.00 | 0.21 - 0.45 |
| Market Cap: | 2.01 B | 24.68 M |
| 1-yr Return: | +45.73% | |
| Avg Volume (30 Day): | 205,375 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.07 | 3.59 |
| 52-wk Range: | 3.20 - 6.66 | 2.27 - 4.72 |
| Market Cap: | 904.96 M | 640.67 M |
| 1-yr Return: | +18.46% | |
| Avg Volume (30 Day): | 523,708 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.17 | 6.49 |
| 52-wk Range: | 4.10 - 14.99 | 2.90 - 10.61 |
| Market Cap: | 1.46 B | 1.03 B |
| 1-yr Return: | +48.14% | |
| Avg Volume (30 Day): | 1,234,646 |
| Local: United States dollar - USD | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.47 |
| 52-wk Range: | 0.15 - 1.02 | 0.11 - 0.72 |
| Market Cap: | 52.97 M | 37.50 M |
| 1-yr Return: | +252.63% | |
| Avg Volume (30 Day): | 189,346 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.34 | 1.34 |
| 52-wk Range: | 1.08 - 2.12 | 1.08 - 2.12 |
| Market Cap: | 106.99 M | 106.99 M |
| 1-yr Return: | +18.73% | |
| Avg Volume (30 Day): | 129,622 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 21.63 | 15.31 |
| 52-wk Range: | 15.68 - 29.18 | 11.10 - 20.66 |
| Market Cap: | 2.02 B | 1.43 B |
| 1-yr Return: | +9.24% | |
| Avg Volume (30 Day): | 309,486 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.74 | 6.90 |
| 52-wk Range: | 6.60 - 13.52 | 4.67 - 9.57 |
| Market Cap: | 2.08 B | 1.48 B |
| 1-yr Return: | +24.55% | |
| Avg Volume (30 Day): | 890,840 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.05 | 6.05 |
| 52-wk Range: | 4.17 - 12.69 | 4.17 - 12.69 |
| Market Cap: | 1.17 B | 1.17 B |
| 1-yr Return: | -7.49% | |
| Avg Volume (30 Day): | 4,561,366 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.12 - 0.35 | 0.08 - 0.25 |
| Market Cap: | 105.92 M | 74.99 M |
| 1-yr Return: | -42.42% | |
| Avg Volume (30 Day): | 792,178 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 152.84 | 108.20 |
| 52-wk Range: | 93.24 - 164.72 | 66.01 - 116.62 |
| Market Cap: | 28.43 B | 20.13 B |
| 1-yr Return: | +52.91% | |
| Avg Volume (30 Day): | 574,261 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.25 - 0.71 | 0.18 - 0.50 |
| Market Cap: | 16.22 M | 11.48 M |
| 1-yr Return: | +4.62% | |
| Avg Volume (30 Day): | 111,184 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.09 | 0.06 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.31 |
| Market Cap: | 7.87 M | 5.57 M |
| 1-yr Return: | -55% | |
| Avg Volume (30 Day): | 144,776 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.50 | 0.35 |
| 52-wk Range: | 0.27 - 0.85 | 0.19 - 0.60 |
| Market Cap: | 86.13 M | 60.97 M |
| 1-yr Return: | +56.25% | |
| Avg Volume (30 Day): | 187,638 |
| 2020-04-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.19 | 0.13 |
| 52-wk Range: | 0.15 - 0.50 | 0.11 - 0.35 |
| Market Cap: | 24.13 M | 17.09 M |
| 1-yr Return: | -15.91% | |
| Avg Volume (30 Day): | 158,694 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.26 | 2.26 |
| 52-wk Range: | 1.57 - 4.54 | 1.57 - 4.54 |
| Market Cap: | 1.01 B | 1.01 B |
| 1-yr Return: | +14.58% | |
| Avg Volume (30 Day): | 7,352,471 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.70 | 1.70 |
| 52-wk Range: | 1.21 - 3.51 | 1.21 - 3.51 |
| Market Cap: | 681.07 M | 681.07 M |
| 1-yr Return: | -28.83% | |
| Avg Volume (30 Day): | 8,705,022 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.45 | 1.73 |
| 52-wk Range: | 1.66 - 10.42 | 1.18 - 7.38 |
| Market Cap: | 640.11 M | 453.18 M |
| 1-yr Return: | -75.32% | |
| Avg Volume (30 Day): | 1,265,423 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.52 | 2.49 |
| 52-wk Range: | 2.00 - 5.55 | 1.42 - 3.93 |
| Market Cap: | 1.64 B | 1.16 B |
| 1-yr Return: | -24.14% | |
| Avg Volume (30 Day): | 1,869,316 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.60 |
| 52-wk Range: | 0.61 - 1.42 | 0.43 - 1.01 |
| Market Cap: | 47.66 M | 33.74 M |
| 1-yr Return: | +11.84% | |
| Avg Volume (30 Day): | 136,729 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.17 | 5.08 |
| 52-wk Range: | 4.00 - 8.30 | 2.83 - 5.88 |
| Market Cap: | 8.96 B | 6.35 B |
| 1-yr Return: | +51.59% | |
| Avg Volume (30 Day): | 4,206,233 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 46.76 | 33.10 |
| 52-wk Range: | 25.67 - 67.87 | 18.17 - 48.05 |
| Market Cap: | 9.88 B | 6.99 B |
| 1-yr Return: | +8.67% | |
| Avg Volume (30 Day): | 1,358,854 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.17 | 0.12 |
| 52-wk Range: | 0.11 - 0.35 | 0.07 - 0.24 |
| Market Cap: | 33.19 M | 23.50 M |
| 1-yr Return: | +30.77% | |
| Avg Volume (30 Day): | 283,417 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.17 |
| 52-wk Range: | 0.15 - 0.41 | 0.11 - 0.29 |
| Market Cap: | 20.87 M | 14.77 M |
| 1-yr Return: | +23.68% | |
| Avg Volume (30 Day): | 76,912 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.22 | 0.86 |
| 52-wk Range: | 0.62 - 2.14 | 0.44 - 1.52 |
| Market Cap: | 124.34 M | 88.03 M |
| 1-yr Return: | +84.85% | |
| Avg Volume (30 Day): | 112,714 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 7.49 | 7.49 |
| 52-wk Range: | 3.84 - 14.00 | 3.84 - 14.00 |
| Market Cap: | 640.42 M | 640.42 M |
| 1-yr Return: | -27.42% | |
| Avg Volume (30 Day): | 458,439 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.11 | 0.79 |
| 52-wk Range: | 0.71 - 1.76 | 0.50 - 1.25 |
| Market Cap: | 167.20 M | 118.37 M |
| 1-yr Return: | +23.33% | |
| Avg Volume (30 Day): | 248,054 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.46 | 0.33 |
| 52-wk Range: | 0.24 - 0.91 | 0.17 - 0.64 |
| Market Cap: | 107.72 M | 76.26 M |
| 1-yr Return: | -37.84% | |
| Avg Volume (30 Day): | 162,767 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.24 | 0.17 |
| 52-wk Range: | 0.10 - 0.33 | 0.07 - 0.23 |
| Market Cap: | 72.23 M | 51.13 M |
| 1-yr Return: | +118.18% | |
| Avg Volume (30 Day): | 658,962 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.09 - 0.21 | 0.06 - 0.15 |
| Market Cap: | 7.63 M | 5.40 M |
| 1-yr Return: | -24.14% | |
| Avg Volume (30 Day): | 49,694 |
| 2020-04-04 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.78 | 0.55 |
| 52-wk Range: | 0.55 - 2.03 | 0.39 - 1.44 |
| Market Cap: | 451.42 M | 319.59 M |
| 1-yr Return: | -33.9% | |
| Avg Volume (30 Day): | 1,583,163 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 47.15 | 47.15 |
| 52-wk Range: | 29.77 - 52.50 | 29.77 - 52.50 |
| Market Cap: | 25.15 B | 25.15 B |
| 1-yr Return: | +29.96% | |
| Avg Volume (30 Day): | 8,594,929 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.32 | 0.93 |
| 52-wk Range: | 0.33 - 2.73 | 0.23 - 1.93 |
| Market Cap: | 255.56 M | 180.93 M |
| 1-yr Return: | +256.76% | |
| Avg Volume (30 Day): | 198,387 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.00 | 9.00 |
| 52-wk Range: | 3.69 - 9.80 | 3.69 - 9.80 |
| Market Cap: | 2.90 B | 2.90 B |
| 1-yr Return: | +104.08% | |
| Avg Volume (30 Day): | 2,496,169 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.46 | 1.03 |
| 52-wk Range: | 1.16 - 4.20 | 0.82 - 2.97 |
| Market Cap: | 901.51 M | 638.23 M |
| 1-yr Return: | -63.12% | |
| Avg Volume (30 Day): | 2,021,647 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.42 |
| 52-wk Range: | 0.85 - 2.70 | 0.60 - 1.91 |
| Market Cap: | 360.43 M | 255.17 M |
| 1-yr Return: | +91.43% | |
| Avg Volume (30 Day): | 229,163 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.11 - 0.41 | 0.08 - 0.29 |
| Market Cap: | 20.49 M | 14.51 M |
| 1-yr Return: | -16.67% | |
| Avg Volume (30 Day): | 113,974 |
| Local | USD | |
|---|---|---|
| Stock Price: | N/A | N/A |
| 52-wk Range: | N/A | N/A |
| Market Cap: | N/A | N/A |
| 1-yr Return: | N/A | |
| Avg Volume (30 Day): | N/A |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 15.00 | 15.00 |
| 52-wk Range: | 10.26 - 26.20 | 10.26 - 26.20 |
| Market Cap: | 2.30 B | 2.30 B |
| 1-yr Return: | +12.86% | |
| Avg Volume (30 Day): | 3,266,205 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.64 | 0.64 |
| 52-wk Range: | 0.47 - 1.04 | 0.47 - 1.04 |
| Market Cap: | 14.77 M | 14.77 M |
| 1-yr Return: | -24.71% | |
| Avg Volume (30 Day): | 39,509 |
| 2020-04-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 18.88 | 0.23 |
| 52-wk Range: | 7.58 - 23.50 | 0.09 - 0.29 |
| Market Cap: | 79.98 B | 983.34 M |
| 1-yr Return: | +127.47% | |
| Avg Volume (30 Day): | 8,917,796 |
| 2020-04-05 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 1,369.00 | 16.83 |
| 52-wk Range: | 763.80 - 1,436.50 | 9.39 - 17.66 |
| Market Cap: | 619.59 B | 7.62 B |
| 1-yr Return: | +62.78% | |
| Avg Volume (30 Day): | 1,528,615 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 68.85 | 68.85 |
| 52-wk Range: | 49.62 - 72.90 | 49.62 - 72.90 |
| Market Cap: | 18.39 B | 18.39 B |
| 1-yr Return: | +16.89% | |
| Avg Volume (30 Day): | 232,502 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.38 | 0.98 |
| 52-wk Range: | 0.85 - 2.55 | 0.60 - 1.81 |
| Market Cap: | 279.61 M | 197.95 M |
| 1-yr Return: | -13.75% | |
| Avg Volume (30 Day): | 594,918 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.85 | 6.27 |
| 52-wk Range: | 6.25 - 18.30 | 4.42 - 12.96 |
| Market Cap: | 1.62 B | 1.14 B |
| 1-yr Return: | -23.64% | |
| Avg Volume (30 Day): | 661,574 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.29 | 0.20 |
| 52-wk Range: | 0.14 - 0.70 | 0.10 - 0.50 |
| Market Cap: | 17.01 M | 12.04 M |
| 1-yr Return: | -30.49% | |
| Avg Volume (30 Day): | 223,778 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.34 | 0.24 |
| 52-wk Range: | 0.20 - 0.73 | 0.14 - 0.52 |
| Market Cap: | 123.37 M | 87.34 M |
| 1-yr Return: | -30.61% | |
| Avg Volume (30 Day): | 1,837,141 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.75 | 0.53 |
| 52-wk Range: | 0.56 - 1.42 | 0.40 - 1.01 |
| Market Cap: | 280.21 M | 198.38 M |
| 1-yr Return: | -17.58% | |
| Avg Volume (30 Day): | 1,200,167 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 93.50 | 93.50 |
| 52-wk Range: | 59.78 - 138.78 | 59.78 - 138.78 |
| Market Cap: | 6.12 B | 6.12 B |
| 1-yr Return: | +0.66% | |
| Avg Volume (30 Day): | 581,382 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.66 | 0.47 |
| 52-wk Range: | 0.54 - 1.27 | 0.38 - 0.90 |
| Market Cap: | 63.17 M | 44.72 M |
| 1-yr Return: | -41.59% | |
| Avg Volume (30 Day): | 71,468 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.46 |
| 52-wk Range: | 0.53 - 1.00 | 0.38 - 0.71 |
| Market Cap: | 72.76 M | 51.51 M |
| 1-yr Return: | -23.53% | |
| Avg Volume (30 Day): | 43,680 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 7.52 | 5.32 |
| 52-wk Range: | 4.64 - 10.50 | 3.28 - 7.43 |
| Market Cap: | 1.39 B | 983.83 M |
| 1-yr Return: | +0.53% | |
| Avg Volume (30 Day): | 577,768 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 3.16 - 13.27 | 3.16 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +166.52% | |
| Avg Volume (30 Day): | 4,223,227 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.21 |
| 52-wk Range: | 0.13 - 0.50 | 0.09 - 0.35 |
| Market Cap: | 28.68 M | 20.30 M |
| 1-yr Return: | +78.79% | |
| Avg Volume (30 Day): | 264,234 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.59 | 3.25 |
| 52-wk Range: | 2.12 - 7.69 | 1.50 - 5.44 |
| Market Cap: | 769.66 M | 544.89 M |
| 1-yr Return: | +37.28% | |
| Avg Volume (30 Day): | 610,131 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.87 | 0.62 |
| 52-wk Range: | 0.35 - 1.20 | 0.24 - 0.85 |
| Market Cap: | 118.28 M | 83.74 M |
| 1-yr Return: | +61.11% | |
| Avg Volume (30 Day): | 239,485 |
| 2020-04-04 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.50 | 12.50 |
| 52-wk Range: | 9.00 - 19.42 | 9.00 - 19.42 |
| Market Cap: | 1.50 B | 1.50 B |
| 1-yr Return: | +3.31% | |
| Avg Volume (30 Day): | 1,253,804 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.53 | 0.38 |
| 52-wk Range: | 0.33 - 1.14 | 0.23 - 0.81 |
| Market Cap: | 50.75 M | 35.93 M |
| 1-yr Return: | +6% | |
| Avg Volume (30 Day): | 94,613 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.89 | 4.88 |
| 52-wk Range: | 2.97 - 8.85 | 2.10 - 6.27 |
| Market Cap: | 739.60 M | 523.61 M |
| 1-yr Return: | +82.76% | |
| Avg Volume (30 Day): | 393,334 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 5.88 |
| 52-wk Range: | 0.37 - 9.66 | 0.26 - 6.84 |
| Market Cap: | 478.08 M | 338.46 M |
| 1-yr Return: | +1704.35% | |
| Avg Volume (30 Day): | 737,133 |
| 2020-04-05 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.48 |
| 52-wk Range: | 0.36 - 1.05 | 0.36 - 1.05 |
| Market Cap: | 47.78 M | 47.78 M |
| 1-yr Return: | -29.66% | |
| Avg Volume (30 Day): | 241,775 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.41 | 5.95 |
| 52-wk Range: | 3.96 - 11.06 | 2.80 - 7.83 |
| Market Cap: | 1.13 B | 799.06 M |
| 1-yr Return: | +78.56% | |
| Avg Volume (30 Day): | 834,668 |
| 2020-04-05 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.56 | 0.40 |
| 52-wk Range: | 0.44 - 1.15 | 0.31 - 0.81 |
| Market Cap: | 55.75 M | 39.47 M |
| 1-yr Return: | -25.33% | |
| Avg Volume (30 Day): | 54,626 |
| 2020-04-06 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.95 | 28.95 |
| 52-wk Range: | 18.66 - 34.00 | 18.66 - 34.00 |
| Market Cap: | 12.83 B | 12.83 B |
| 1-yr Return: | +22.89% | |
| Avg Volume (30 Day): | 2,580,736 |
| 2020-04-06 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.37 | 3.09 |
| 52-wk Range: | 2.41 - 6.56 | 1.71 - 4.64 |
| Market Cap: | 4.15 B | 2.94 B |
| 1-yr Return: | +25.43% | |
| Avg Volume (30 Day): | 3,191,538 |