World Gold Forum
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
|---|---|---|---|---|---|---|---|---|
| Aftermath Silver | AAG | Toronto Venture Exchange | Explorer | Silver | Chile | Ralph Rushton | ||
| Agnico Eagle Mines Limited | AEM | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Alamos Gold | AGI | Toronto Stock Exchange | Producer | Gold | Canada | John McCluskey | ||
| Americas Gold and Silver | USA | Toronto Stock Exchange | Producer | Gold | United States | Darren Blasutti | ||
| AngloGold Ashanti Ltd. | AU | New York Stock Exchange | Producer | Gold | Australia | |||
| Argonaut Gold Inc. | AR | Toronto Stock Exchange | Producer | Gold | Mexico | Peter Dougherty | ||
| Aurcana Corp. | AUN | Toronto Venture Exchange | Developer | Silver | United States | Kevin Drover | ||
| Avino Silver & Gold Mines Ltd. | ASM | NYSE MKT | Producer | Silver | Mexico | David Wolfin | ||
| Barrick | GOLD | New York Stock Exchange | Producer | Gold | United States | Mark Bristow | ||
| Battle North Gold | BNAU | Toronto Stock Exchange | Developer | Gold | Canada | George Ogilvie | ||
| Caledonia Mining | CAL | Toronto Stock Exchange | Producer | Gold | Zimbabwe | Mark Learmonth | ||
| Cardinal Resources | CDV | Australian Stock Exchange | Developer | Gold | Ghana | |||
| Condor Gold | CNR | London Stock Exchange | Developer | Gold | Nicaragua | Mark Child | ||
| Dundee Precious Metals | DPM | Toronto Stock Exchange | Producer | Gold | Bulgaria | David Rae | ||
| Eldorado Gold | ELD | Toronto Stock Exchange | Producer | Gold | Turkey | |||
| Elemental Royalties | ELE | Toronto Venture Exchange | Royalty / Streaming | Gold | Chile | Fred Bell | ||
| Ely Gold Royalties | ELY | Toronto Venture Exchange | Royalty / Streaming | Gold | United States | Trey Wasser | ||
| EMX Royalty Inc. | EMX | NYSE MKT | Royalty / Streaming | Gold | United States | David Cole | ||
| Endeavour Mining | EDV | Toronto Stock Exchange | Producer | Gold | Côte d'Ivoire | Martino De Ciccio | ||
| Equinox Gold | EQX | Toronto Stock Exchange | Producer | Gold | Brazil | Christian Milau | ||
| First Majestic Silver Corp. | AG | New York Stock Exchange | Producer | Silver | Mexico | Keith Neumeyer | ||
| First Mining Gold | FF | Toronto Stock Exchange | Developer | Gold | Canada | Dan Wilton | ||
| Franco-Nevada Corporation | FNV | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | Paul Brink | ||
| Galiano Gold | GAU | Toronto Stock Exchange | Producer | Gold | Ghana | Greg McCunn | ||
| Gatling Exploration | GTR | Toronto Venture Exchange | Explorer | Gold | Canada | |||
| GFG Resources Inc. | GFG | Toronto Venture Exchange | Explorer | Gold | Canada | Brian Skanderbeg | ||
| GoGold Resources | GGD | Toronto Stock Exchange | Producer | Silver | Mexico | Brad Langille | ||
| Golden Predator | GPY | Toronto Venture Exchange | Developer | Gold | Canada | Janet Lee-Sheriff | ||
| Harmony | HAR | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Hecla Mining Company | HL | New York Stock Exchange | Producer | Silver | United States | Phil Baker | ||
| Hudbay | HBM | Toronto Stock Exchange | Producer | Copper | Canada | Peter Kukielski | ||
| IAMGOLD Corporation | IMG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | Gordon Stothart | ||
| Integra Resources | ITR | Toronto Venture Exchange | Developer | Gold | United States | George Salamis | ||
| International Tower Hill Mines Ltd. | THM | New York Stock Exchange | Explorer | Gold | United States | Karl Hanneman | ||
| Kinross Gold Corp. | K | Toronto Stock Exchange | Producer | Gold | United States | |||
| Kirkland Lake Gold | KL | Toronto Stock Exchange | Producer | Gold | Canada | Tony Makuch | ||
| Kootenay Silver Inc. | KTN | Toronto Venture Exchange | Explorer | Silver | Mexico | Jim McDonald | ||
| KORE Mining | KORE | Toronto Venture Exchange | Developer | Gold | United States | Scott Trebilcock | ||
| Lion One Metals | LIO | Toronto Venture Exchange | Developer | Gold | Fiji | Walter Berukoff | ||
| MAG Silver Corp. | MAG | NYSE MKT | Developer | Silver | Mexico | George Paspalas | ||
| Marathon Gold | MOZ | Toronto Stock Exchange | Developer | Gold | Canada | Matt Manson | ||
| Midas Gold Corp. | MAX | Toronto Stock Exchange | Developer | Gold | United States | Stephen Quin | ||
| Minera Alamos | MAI | Toronto Venture Exchange | Developer | Gold | Mexico | Doug Ramshaw | ||
| Mundoro Capital Inc. | MUN | Toronto Venture Exchange | Explorer | Gold | Serbia | Teo Dechev | ||
| New Gold Inc. | NGD | Toronto Stock Exchange | Producer | Gold | Canada | Renaud Adams | ||
| New Pacific Metals Corp. | NUAG | Toronto Venture Exchange | Explorer | Silver | Bolivia | Mark Cruise | ||
| Newmont | NEM | New York Stock Exchange | Producer | Gold | United States | Tom Palmer | ||
| Nighthawk Gold Corp | NHK | Toronto Stock Exchange | Explorer | Gold | Canada | Michael Byron | ||
| NOVAGOLD | NG | NYSE MKT | Developer | Gold | United States | Greg Lang | ||
| OceanaGold Corp. | OGC | Toronto Stock Exchange | Producer | Gold | United States | |||
| Orla Mining | OLA | Toronto Stock Exchange | Developer | Gold | Mexico | Jason Simpson | ||
| Orvana Minerals Corp. | ORV | Toronto Stock Exchange | Producer | Gold | Spain | Juan Gavidia | ||
| Palladium One Mining | PDM | Toronto Venture Exchange | Explorer | Palladium | Finland | Derrick Weyrauch | ||
| Pan American Silver Corp. | PAAS | NASDAQ | Producer | Silver | Mexico | |||
| Paramount Gold Nevada | PZG | NYSE MKT | Developer | Gold | United States | Rachel Goldman | ||
| Petropavlovsk PLC | POG | London Stock Exchange | Producer | Gold | Russian Federation | Alya Samokhvalova | ||
| Polyus | PLZL | London Stock Exchange | Producer | Gold | Russian Federation | |||
| Premier Gold Mines Ltd. | PG | Toronto Stock Exchange | Producer | Gold | Canada | Ewan Downie | ||
| Rio2 | RIO | Toronto Venture Exchange | Developer | Gold | Chile | Alex Black | ||
| RNC Minerals | RNX | Toronto Stock Exchange | Producer | Gold | Australia | Paul Huet | ||
| Roxgold Inc. | ROXG | Toronto Stock Exchange | Producer | Gold | Burkina Faso | John Dorward | ||
| Royal Gold, Inc. | RGLD | NASDAQ | Royalty / Streaming | Gold | Canada | Alistair Baker | ||
| Rupert Resources | RUP | Toronto Venture Exchange | Developer | Gold | Finland | James Withall | ||
| Sandstorm Gold Royalties | SSL | Toronto Stock Exchange | Royalty / Streaming | Gold | Canada | David Awram | ||
| Sibanye-Stillwater | SGL | Johannesburg Stock Exchange | Producer | Gold | South Africa | |||
| Silver One | SVE | Toronto Venture Exchange | Explorer | Silver | United States | Greg Crowe | ||
| Silver Viper Minerals | VIPR | Toronto Venture Exchange | Explorer | Gold | Mexico | Steve Cope | ||
| Silvercorp Metals Inc. | SVM | Toronto Stock Exchange | Producer | Silver | China | |||
| Skeena Resources Limited | SKE | Toronto Venture Exchange | Explorer | Gold | Canada | Kelly Earle | ||
| SSR Mining Inc. | SSRM | NASDAQ | Producer | Gold | United States | Paul Benson | ||
| Superior Gold | SGI | Toronto Venture Exchange | Producer | Gold | Australia | Chris Bradbrook | ||
| Teranga Gold | TGZ | Toronto Stock Exchange | Producer | Gold | Senegal | Richard Young | ||
| Victoria Gold Corp. | VIT | Toronto Venture Exchange | Producer | Gold | Canada | John McConnell | ||
| Vista Gold Corp. | VGZ | NYSE MKT | Developer | Gold | Australia | Fred Earnest | ||
| Wesdome | WDO | Toronto Stock Exchange | Producer | Gold | Canada | Duncan Middlemiss | ||
| Western Copper & Gold | WRN | Toronto Stock Exchange | Developer | Gold | Canada | Paul West-Sells | ||
| Wheaton Precious Metals | WPM | New York Stock Exchange | Royalty / Streaming | Gold | Canada | Randy Smallwood | ||
| Yamana Gold | YRI | Toronto Stock Exchange | Producer | Gold | Canada | |||
| Company | Symbol | Exchange | Status | Primary Mineral | Primary Country | Representative | Presentation | Live Session |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.79 | 0.59 |
| 52-wk Range: | 0.09 - 0.85 | 0.07 - 0.64 |
| Market Cap: | 61.08 M | 45.73 M |
| 1-yr Return: | +187.27% | |
| Avg Volume (30 Day): | 432,317 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 110.10 | 82.44 |
| 52-wk Range: | 43.25 - 112.37 | 32.38 - 84.14 |
| Market Cap: | 25.90 B | 19.39 B |
| 1-yr Return: | +41.27% | |
| Avg Volume (30 Day): | 852,009 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 14.01 | 10.49 |
| 52-wk Range: | 4.43 - 15.52 | 3.32 - 11.62 |
| Market Cap: | 5.45 B | 4.08 B |
| 1-yr Return: | +48% | |
| Avg Volume (30 Day): | 1,061,855 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.50 | 3.37 |
| 52-wk Range: | 1.39 - 5.19 | 1.04 - 3.89 |
| Market Cap: | 191.94 M | 143.73 M |
| 1-yr Return: | -6.25% | |
| Avg Volume (30 Day): | 519,054 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 30.66 | 30.66 |
| 52-wk Range: | 12.66 - 38.50 | 12.66 - 38.50 |
| Market Cap: | 12.71 B | 12.71 B |
| 1-yr Return: | +49.35% | |
| Avg Volume (30 Day): | 3,536,622 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.97 | 2.22 |
| 52-wk Range: | 0.76 - 3.42 | 0.57 - 2.56 |
| Market Cap: | 528.04 M | 395.39 M |
| 1-yr Return: | +14.67% | |
| Avg Volume (30 Day): | 868,092 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.90 | 0.67 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.65 |
| Market Cap: | 98.99 M | 74.12 M |
| 1-yr Return: | +260% | |
| Avg Volume (30 Day): | 362,919 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.26 | 1.26 |
| 52-wk Range: | 0.26 - 1.49 | 0.26 - 1.49 |
| Market Cap: | 70.32 M | 70.32 M |
| 1-yr Return: | +80% | |
| Avg Volume (30 Day): | 828,999 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 28.87 | 28.87 |
| 52-wk Range: | 12.65 - 30.69 | 12.65 - 30.69 |
| Market Cap: | 51.33 B | 51.33 B |
| 1-yr Return: | +59.15% | |
| Avg Volume (30 Day): | 16,651,325 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.01 | 1.51 |
| 52-wk Range: | 1.68 - 2.25 | 1.26 - 1.68 |
| Market Cap: | 194.89 M | 145.93 M |
| 1-yr Return: | +5.79% | |
| Avg Volume (30 Day): | 889,646 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 22.87 | 17.12 |
| 52-wk Range: | 7.33 - 24.98 | 5.49 - 18.70 |
| Market Cap: | 242.49 M | 181.58 M |
| 1-yr Return: | +200.98% | |
| Avg Volume (30 Day): | 5,731 |
| 2020-08-09 | Local: Australian dollar - AUD | USD |
|---|---|---|
| Stock Price: | 0.70 | 0.50 |
| 52-wk Range: | 0.20 - 0.72 | 0.14 - 0.52 |
| Market Cap: | 261.49 M | 187.11 M |
| 1-yr Return: | +55.56% | |
| Avg Volume (30 Day): | 290,416 |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 56.87 | 0.74 |
| 52-wk Range: | 18.00 - 62.00 | 0.24 - 0.81 |
| Market Cap: | 3.82 B | 49.98 M |
| 1-yr Return: | +161.49% | |
| Avg Volume (30 Day): | 339,819 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.82 | 7.35 |
| 52-wk Range: | 3.20 - 10.73 | 2.40 - 8.03 |
| Market Cap: | 1.75 B | 1.31 B |
| 1-yr Return: | +91.42% | |
| Avg Volume (30 Day): | 721,582 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.20 | 12.13 |
| 52-wk Range: | 6.29 - 17.46 | 4.71 - 13.07 |
| Market Cap: | 2.67 B | 2.00 B |
| 1-yr Return: | +47.54% | |
| Avg Volume (30 Day): | 1,198,890 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.76 | 1.32 |
| 52-wk Range: | 1.66 - 2.15 | 1.24 - 1.61 |
| Market Cap: | 7.83 M | 5.87 M |
| 1-yr Return: | +0.57% | |
| Avg Volume (30 Day): | 319,408 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.42 | 1.06 |
| 52-wk Range: | 0.29 - 2.05 | 0.22 - 1.54 |
| Market Cap: | 112.26 M | 84.06 M |
| 1-yr Return: | +268.83% | |
| Avg Volume (30 Day): | 284,328 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 2.88 | 2.88 |
| 52-wk Range: | 1.18 - 3.33 | 1.18 - 3.33 |
| Market Cap: | 229.67 M | 229.67 M |
| 1-yr Return: | +104.26% | |
| Avg Volume (30 Day): | 209,695 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 35.31 | 26.44 |
| 52-wk Range: | 15.68 - 38.98 | 11.74 - 29.19 |
| Market Cap: | 3.29 B | 2.47 B |
| 1-yr Return: | +29.39% | |
| Avg Volume (30 Day): | 402,948 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 16.40 | 12.28 |
| 52-wk Range: | 6.60 - 16.80 | 4.94 - 12.58 |
| Market Cap: | 3.51 B | 2.63 B |
| 1-yr Return: | +109.72% | |
| Avg Volume (30 Day): | 1,048,622 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.97 | 12.97 |
| 52-wk Range: | 4.17 - 14.57 | 4.17 - 14.57 |
| Market Cap: | 2.50 B | 2.50 B |
| 1-yr Return: | +21.67% | |
| Avg Volume (30 Day): | 5,493,544 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.55 | 0.41 |
| 52-wk Range: | 0.12 - 0.60 | 0.09 - 0.45 |
| Market Cap: | 306.61 M | 229.58 M |
| 1-yr Return: | +89.66% | |
| Avg Volume (30 Day): | 741,213 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 205.59 | 153.94 |
| 52-wk Range: | 105.93 - 222.15 | 79.32 - 166.34 |
| Market Cap: | 38.25 B | 28.64 B |
| 1-yr Return: | +65.67% | |
| Avg Volume (30 Day): | 591,272 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.35 | 1.76 |
| 52-wk Range: | 1.47 - 2.80 | 1.10 - 2.10 |
| Market Cap: | 527.33 M | 394.86 M |
| 1-yr Return: | +39.05% | |
| Avg Volume (30 Day): | 275,819 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.24 - 0.71 | 0.18 - 0.53 |
| Market Cap: | 19.08 M | 14.29 M |
| 1-yr Return: | 0% | |
| Avg Volume (30 Day): | 134,061 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.27 | 0.20 |
| 52-wk Range: | 0.07 - 0.44 | 0.05 - 0.33 |
| Market Cap: | 23.62 M | 17.68 M |
| 1-yr Return: | +25.58% | |
| Avg Volume (30 Day): | 204,442 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.73 | 1.30 |
| 52-wk Range: | 0.37 - 1.84 | 0.28 - 1.38 |
| Market Cap: | 298.00 M | 223.13 M |
| 1-yr Return: | +232.69% | |
| Avg Volume (30 Day): | 265,659 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.40 | 0.30 |
| 52-wk Range: | 0.15 - 0.48 | 0.11 - 0.36 |
| Market Cap: | 52.18 M | 39.07 M |
| 1-yr Return: | +8.11% | |
| Avg Volume (30 Day): | 202,305 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.41 | 6.41 |
| 52-wk Range: | 1.76 - 7.61 | 1.76 - 7.61 |
| Market Cap: | 2.85 B | 2.85 B |
| 1-yr Return: | +118.78% | |
| Avg Volume (30 Day): | 8,104,871 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 6.12 | 6.12 |
| 52-wk Range: | 1.38 - 6.79 | 1.38 - 6.79 |
| Market Cap: | 2.45 B | 2.45 B |
| 1-yr Return: | +258.36% | |
| Avg Volume (30 Day): | 9,815,532 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 4.59 | 3.44 |
| 52-wk Range: | 1.66 - 5.59 | 1.24 - 4.19 |
| Market Cap: | 1.20 B | 897.97 M |
| 1-yr Return: | +2.44% | |
| Avg Volume (30 Day): | 1,316,824 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.16 | 4.61 |
| 52-wk Range: | 2.00 - 7.07 | 1.50 - 5.29 |
| Market Cap: | 2.87 B | 2.15 B |
| 1-yr Return: | +36.28% | |
| Avg Volume (30 Day): | 1,926,573 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 5.11 | 3.83 |
| 52-wk Range: | 0.61 - 5.90 | 0.46 - 4.42 |
| Market Cap: | 286.49 M | 214.52 M |
| 1-yr Return: | +391.35% | |
| Avg Volume (30 Day): | 153,432 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.32 | 1.32 |
| 52-wk Range: | 0.33 - 2.27 | 0.33 - 2.27 |
| Market Cap: | 246.60 M | 246.60 M |
| 1-yr Return: | +101.9% | |
| Avg Volume (30 Day): | 348,612 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.58 | 9.42 |
| 52-wk Range: | 4.00 - 13.50 | 3.00 - 10.11 |
| Market Cap: | 15.73 B | 11.78 B |
| 1-yr Return: | +88.61% | |
| Avg Volume (30 Day): | 4,925,203 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 70.30 | 52.64 |
| 52-wk Range: | 25.67 - 76.43 | 19.22 - 57.23 |
| Market Cap: | 14.85 B | 11.12 B |
| 1-yr Return: | +15.47% | |
| Avg Volume (30 Day): | 1,419,649 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.52 | 0.39 |
| 52-wk Range: | 0.12 - 0.54 | 0.09 - 0.40 |
| Market Cap: | 100.54 M | 75.28 M |
| 1-yr Return: | +232.26% | |
| Avg Volume (30 Day): | 488,168 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.35 |
| 52-wk Range: | 0.15 - 1.96 | 0.11 - 1.47 |
| Market Cap: | 188.10 M | 140.85 M |
| 1-yr Return: | +462.5% | |
| Avg Volume (30 Day): | 159,584 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.28 | 1.71 |
| 52-wk Range: | 0.62 - 2.66 | 0.46 - 1.99 |
| Market Cap: | 232.38 M | 174.00 M |
| 1-yr Return: | +225.71% | |
| Avg Volume (30 Day): | 176,324 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 16.42 | 16.42 |
| 52-wk Range: | 3.84 - 18.25 | 3.84 - 18.25 |
| Market Cap: | 1.40 B | 1.40 B |
| 1-yr Return: | +31.99% | |
| Avg Volume (30 Day): | 608,016 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.41 | 1.80 |
| 52-wk Range: | 0.71 - 2.58 | 0.53 - 1.93 |
| Market Cap: | 363.02 M | 271.83 M |
| 1-yr Return: | +83.97% | |
| Avg Volume (30 Day): | 416,794 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.68 | 1.26 |
| 52-wk Range: | 0.24 - 2.04 | 0.18 - 1.53 |
| Market Cap: | 393.43 M | 294.59 M |
| 1-yr Return: | +102.41% | |
| Avg Volume (30 Day): | 307,731 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.67 | 0.50 |
| 52-wk Range: | 0.15 - 0.74 | 0.11 - 0.55 |
| Market Cap: | 201.64 M | 150.98 M |
| 1-yr Return: | +294.12% | |
| Avg Volume (30 Day): | 591,503 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.15 | 0.11 |
| 52-wk Range: | 0.09 - 0.21 | 0.07 - 0.15 |
| Market Cap: | 10.40 M | 7.79 M |
| 1-yr Return: | +20% | |
| Avg Volume (30 Day): | 52,395 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.15 | 1.61 |
| 52-wk Range: | 0.55 - 2.33 | 0.41 - 1.74 |
| Market Cap: | 1.24 B | 931.72 M |
| 1-yr Return: | +38.71% | |
| Avg Volume (30 Day): | 1,790,000 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.03 | 4.52 |
| 52-wk Range: | 2.34 - 7.17 | 1.75 - 5.37 |
| Market Cap: | 796.02 M | 596.05 M |
| 1-yr Return: | +121.69% | |
| Avg Volume (30 Day): | 162,132 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 68.91 | 68.91 |
| 52-wk Range: | 33.00 - 72.22 | 33.00 - 72.22 |
| Market Cap: | 36.76 B | 36.76 B |
| 1-yr Return: | +76.65% | |
| Avg Volume (30 Day): | 8,175,279 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.80 | 1.35 |
| 52-wk Range: | 0.35 - 2.90 | 0.26 - 2.17 |
| Market Cap: | 348.49 M | 260.95 M |
| 1-yr Return: | +227.27% | |
| Avg Volume (30 Day): | 175,543 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 9.09 | 9.09 |
| 52-wk Range: | 4.65 - 12.85 | 4.65 - 12.85 |
| Market Cap: | 2.93 B | 2.93 B |
| 1-yr Return: | +30.79% | |
| Avg Volume (30 Day): | 2,796,974 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 3.55 | 2.66 |
| 52-wk Range: | 1.16 - 4.01 | 0.87 - 3.00 |
| Market Cap: | 2.19 B | 1.64 B |
| 1-yr Return: | -5.54% | |
| Avg Volume (30 Day): | 2,182,526 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 6.64 | 4.97 |
| 52-wk Range: | 1.42 - 7.51 | 1.06 - 5.62 |
| Market Cap: | 1.49 B | 1.12 B |
| 1-yr Return: | +286.05% | |
| Avg Volume (30 Day): | 343,175 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.30 | 0.22 |
| 52-wk Range: | 0.11 - 0.40 | 0.08 - 0.30 |
| Market Cap: | 40.99 M | 30.69 M |
| 1-yr Return: | -21.05% | |
| Avg Volume (30 Day): | 115,081 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.11 | 0.08 |
| 52-wk Range: | 0.05 - 0.24 | 0.03 - 0.18 |
| Market Cap: | 12.57 M | 9.41 M |
| 1-yr Return: | +29.41% | |
| Avg Volume (30 Day): | 521,950 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 36.70 | 36.70 |
| 52-wk Range: | 10.61 - 40.11 | 10.61 - 40.11 |
| Market Cap: | 5.62 B | 5.62 B |
| 1-yr Return: | +116.04% | |
| Avg Volume (30 Day): | 3,636,215 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.29 | 1.29 |
| 52-wk Range: | 0.47 - 1.48 | 0.47 - 1.48 |
| Market Cap: | 29.77 M | 29.77 M |
| 1-yr Return: | +34.38% | |
| Avg Volume (30 Day): | 109,779 |
| 2020-08-10 | Local: British pence - GBp | USD |
|---|---|---|
| Stock Price: | 35.05 | 0.46 |
| 52-wk Range: | 9.09 - 41.60 | 0.12 - 0.54 |
| Market Cap: | 148.48 B | 1.94 B |
| 1-yr Return: | +254.04% | |
| Avg Volume (30 Day): | 16,167,917 |
| 2020-08-08 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 122.70 | 122.70 |
| 52-wk Range: | 49.62 - 127.90 | 49.62 - 127.90 |
| Market Cap: | 32.95 B | 32.95 B |
| 1-yr Return: | +104.1% | |
| Avg Volume (30 Day): | 171,188 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.76 | 2.07 |
| 52-wk Range: | 0.85 - 3.04 | 0.64 - 2.28 |
| Market Cap: | 559.22 M | 418.73 M |
| 1-yr Return: | +15% | |
| Avg Volume (30 Day): | 665,291 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.84 | 0.63 |
| 52-wk Range: | 0.14 - 1.03 | 0.10 - 0.77 |
| Market Cap: | 152.40 M | 114.12 M |
| 1-yr Return: | +61.54% | |
| Avg Volume (30 Day): | 273,928 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.48 | 0.36 |
| 52-wk Range: | 0.20 - 0.57 | 0.15 - 0.43 |
| Market Cap: | 174.17 M | 130.41 M |
| 1-yr Return: | -14.29% | |
| Avg Volume (30 Day): | 1,850,375 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.63 | 1.22 |
| 52-wk Range: | 0.56 - 1.78 | 0.42 - 1.33 |
| Market Cap: | 609.00 M | 456.01 M |
| 1-yr Return: | +40.52% | |
| Avg Volume (30 Day): | 1,136,287 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 139.19 | 139.19 |
| 52-wk Range: | 59.78 - 147.64 | 59.78 - 147.64 |
| Market Cap: | 9.11 B | 9.11 B |
| 1-yr Return: | +9.41% | |
| Avg Volume (30 Day): | 638,153 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.75 | 2.06 |
| 52-wk Range: | 0.53 - 3.77 | 0.40 - 2.82 |
| Market Cap: | 427.54 M | 320.14 M |
| 1-yr Return: | +257.14% | |
| Avg Volume (30 Day): | 72,694 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 12.40 | 9.28 |
| 52-wk Range: | 4.64 - 14.22 | 3.47 - 10.65 |
| Market Cap: | 2.29 B | 1.72 B |
| 1-yr Return: | +43.02% | |
| Avg Volume (30 Day): | 619,438 |
| 2020-08-10 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 12.26 | 12.26 |
| 52-wk Range: | 4.48 - 13.27 | 4.48 - 13.27 |
| Market Cap: | 6.68 B | 6.68 B |
| 1-yr Return: | +127.04% | |
| Avg Volume (30 Day): | 4,591,009 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.85 | 0.64 |
| 52-wk Range: | 0.15 - 0.87 | 0.11 - 0.65 |
| Market Cap: | 82.63 M | 61.88 M |
| 1-yr Return: | +120.78% | |
| Avg Volume (30 Day): | 383,667 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.65 | 0.49 |
| 52-wk Range: | 0.18 - 0.69 | 0.13 - 0.52 |
| Market Cap: | 37.70 M | 28.23 M |
| 1-yr Return: | +170.83% | |
| Avg Volume (30 Day): | 59,462 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 9.87 | 7.39 |
| 52-wk Range: | 2.12 - 10.76 | 1.59 - 8.06 |
| Market Cap: | 1.66 B | 1.24 B |
| 1-yr Return: | +110.93% | |
| Avg Volume (30 Day): | 874,993 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 2.87 | 2.15 |
| 52-wk Range: | 0.37 - 3.12 | 0.27 - 2.34 |
| Market Cap: | 492.41 M | 368.71 M |
| 1-yr Return: | +635.9% | |
| Avg Volume (30 Day): | 319,698 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 22.05 | 22.05 |
| 52-wk Range: | 9.00 - 25.32 | 9.00 - 25.32 |
| Market Cap: | 2.65 B | 2.65 B |
| 1-yr Return: | +35.69% | |
| Avg Volume (30 Day): | 1,565,941 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 0.81 | 0.61 |
| 52-wk Range: | 0.33 - 1.53 | 0.25 - 1.15 |
| Market Cap: | 77.56 M | 58.08 M |
| 1-yr Return: | -27.03% | |
| Avg Volume (30 Day): | 150,096 |
| 2020-08-09 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 15.20 | 11.38 |
| 52-wk Range: | 3.86 - 16.80 | 2.89 - 12.58 |
| Market Cap: | 1.63 B | 1.22 B |
| 1-yr Return: | +182% | |
| Avg Volume (30 Day): | 582,787 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.30 | 6.21 |
| 52-wk Range: | 0.44 - 9.66 | 0.33 - 7.23 |
| Market Cap: | 478.08 M | 357.98 M |
| 1-yr Return: | +1629.17% | |
| Avg Volume (30 Day): | 384,945 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 1.28 | 1.28 |
| 52-wk Range: | 0.36 - 1.45 | 0.36 - 1.45 |
| Market Cap: | 127.41 M | 127.41 M |
| 1-yr Return: | +36.34% | |
| Avg Volume (30 Day): | 368,603 |
| 2020-08-10 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 13.82 | 10.35 |
| 52-wk Range: | 5.74 - 14.64 | 4.30 - 10.96 |
| Market Cap: | 1.85 B | 1.39 B |
| 1-yr Return: | +92.48% | |
| Avg Volume (30 Day): | 851,263 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 1.58 | 1.18 |
| 52-wk Range: | 0.44 - 1.90 | 0.33 - 1.42 |
| Market Cap: | 157.30 M | 117.79 M |
| 1-yr Return: | +69.89% | |
| Avg Volume (30 Day): | 82,992 |
| 2020-08-09 | Local: United States dollar - USD | USD |
|---|---|---|
| Stock Price: | 52.88 | 52.88 |
| 52-wk Range: | 18.66 - 57.89 | 18.66 - 57.89 |
| Market Cap: | 23.43 B | 23.43 B |
| 1-yr Return: | +91.93% | |
| Avg Volume (30 Day): | 2,747,140 |
| 2020-08-08 | Local: Canadian Dollar - CAD | USD |
|---|---|---|
| Stock Price: | 8.69 | 6.51 |
| 52-wk Range: | 3.11 - 9.29 | 2.33 - 6.96 |
| Market Cap: | 8.25 B | 6.17 B |
| 1-yr Return: | +90.17% | |
| Avg Volume (30 Day): | 4,018,423 |