World Gold Forum

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Ammar Al-Joundi Apr 13, 9:45 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Apr 13, 8:30 AM
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Clynton Nauman Apr 13, 9:30 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Apr 14, 11:00 AM
Aris Gold ARIS Toronto Stock Exchange Producer Gold Colombia Andrew Gubbels Apr 14, 11:45 AM
Augusta Gold Corp. G Toronto Venture Exchange Explorer Gold United States Maryse Belanger
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Apr 14, 10:00 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Apr 14, 8:45 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Apr 13, 9:00 AM
Bunker Hill Mining BNKR Canadian Securities Exchange Explorer Silver United States Sam Ash Apr 13, 12:30 PM
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Mark Learmonth Apr 14, 7:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Canada Scott Perry Apr 13, 8:45 AM
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Apr 14, 8:00 AM
Defiance DEF.V Toronto Venture Exchange Developer Silver Mexico Chris Wright Apr 13, 10:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Apr 14, 9:15 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Apr 13, 2:15 PM
Elemental Royalties ELE Toronto Venture Exchange Royalty / Streaming Gold Australia Fred Bell Apr 14, 7:30 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Apr 13, 9:15 AM
Endeavour Mining EDV London Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Apr 13, 11:15 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Apr 13, 1:00 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Apr 13, 11:00 AM
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina Jamie Beck Apr 14, 8:30 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Apr 13, 11:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Apr 14, 1:15 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Gold Mexico Jorge A. Ganoza Apr 13, 12:30 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Apr 13, 10:00 AM
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada Mike Timmins Apr 14, 12:15 PM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Apr 14, 11:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Apr 14, 10:45 AM
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Gerald Panneton Apr 13, 11:15 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Apr 14, 9:30 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Boipelo Lekubo Apr 13, 7:15 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Apr 13, 12:00 PM
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Apr 13, 2:00 PM
i-80 Gold Corp IAU Toronto Stock Exchange Producer Gold United States Ewan Downie Apr 13, 12:45 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Apr 13, 3:00 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Apr 13, 8:45 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman Apr 14, 11:30 AM
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina Adam Lundin Apr 14, 8:15 AM
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Oliver Turner Apr 13, 8:00 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Apr 13, 9:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Apr 13, 9:15 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Mexico Jim McDonald Apr 14, 10:15 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Apr 14, 9:45 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Apr 14, 12:00 PM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Quinton Hennigh Apr 14, 9:30 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Apr 13, 12:15 PM
Maple Gold Mines MGM Toronto Venture Exchange Explorer Gold Canada Matthew Hornor Apr 13, 11:45 AM
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Apr 14, 12:45 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Apr 14, 1:30 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Apr 14, 8:45 AM
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Apr 13, 10:00 AM
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander Apr 13, 12:00 PM
Newmont NEM New York Stock Exchange Producer Gold United States
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe Apr 14, 10:00 AM
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada Sam Lee Apr 13, 12:15 PM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Apr 13, 3:15 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Michael Holmes Apr 14, 8:30 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Apr 14, 8:00 AM
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada Sean Roosen Apr 14, 7:45 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sandeep Singh Apr 13, 10:45 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Apr 13, 11:30 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Apr 14, 10:30 AM
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer Apr 13, 2:45 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Apr 13, 7:45 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Apr 13, 7:30 AM
Revival Gold RVG Toronto Venture Exchange Developer Gold United States Hugh Agro Apr 14, 10:45 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Apr 14, 1:45 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Apr 14, 10:30 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Daniel Breeze Apr 13, 10:30 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Apr 14, 9:45 AM
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Apr 13, 7:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Apr 13, 9:45 AM
Silver One SVE Toronto Venture Exchange Explorer Silver United States Greg Crowe Apr 13, 11:00 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Apr 13, 1:15 PM
Skeena Resources Limited SKE Toronto Stock Exchange Developer Gold Canada Walter Coles Apr 14, 12:30 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal Apr 13, 2:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Tamara Brown Apr 13, 8:30 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Apr 14, 9:00 AM
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada John McConnell Apr 14, 10:15 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Apr 14, 1:00 PM
Vizsla Silver Corp. VZLA Toronto Venture Exchange Explorer Silver Mexico Michael Konnert Apr 13, 10:30 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Apr 14, 8:15 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Apr 14, 9:15 AM
Westhaven Gold Corp. WHN Toronto Venture Exchange Explorer Gold Canada Sean Thompson Apr 13, 11:30 AM
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Apr 13, 10:15 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Apr 13, 9:00 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 65.45 51.14
52-wk Range: 62.28 - 97.21 48.66 - 75.95
Market Cap: 15.99 B 12.49 B
1-yr Return: -21.68%
Avg Volume (30 Day): 694,724
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 9.82 7.67
52-wk Range: 8.83 - 12.63 6.90 - 9.87
Market Cap: 3.86 B 3.01 B
1-yr Return: -8.38%
Avg Volume (30 Day): 683,034
2021-11-27 Local: United States dollar - USD USD
Stock Price: 2.07 2.07
52-wk Range: 1.41 - 3.45 1.41 - 3.45
Market Cap: 312.38 M 312.38 M
1-yr Return: -15.85%
Avg Volume (30 Day): 1,037,308
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.56 2.78
52-wk Range: 1.90 - 4.00 1.48 - 3.13
Market Cap: 1.11 B 864.05 M
1-yr Return: +55.46%
Avg Volume (30 Day): 934,809
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.17
52-wk Range: 1.25 - 3.00 0.98 - 2.34
Market Cap: 206.75 M 161.54 M
1-yr Return: -50%
Avg Volume (30 Day): 64,352
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.16
52-wk Range: 1.44 - 2.99 1.13 - 2.34
Market Cap: 101.82 M 79.56 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.35 - 1.25 0.27 - 0.98
Market Cap: 81.35 M 63.56 M
1-yr Return: -60.33%
Avg Volume (30 Day): 651,581
2021-11-27 Local: United States dollar - USD USD
Stock Price: 0.90 0.90
52-wk Range: 0.77 - 2.82 0.77 - 2.82
Market Cap: 90.47 M 90.47 M
1-yr Return: -2.54%
Avg Volume (30 Day): 1,842,968
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.30 1.02
52-wk Range: 0.94 - 1.54 0.73 - 1.20
Market Cap: 134.32 M 104.94 M
1-yr Return: +15.04%
Avg Volume (30 Day): 80,749
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.25 0.20
52-wk Range: 0.17 - 0.61 0.13 - 0.48
Market Cap: 40.75 M 31.84 M
1-yr Return: -46.81%
Avg Volume (30 Day): 105,507
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 12.80 10.00
52-wk Range: 11.28 - 18.58 8.81 - 14.52
Market Cap: 153.60 M 120.01 M
1-yr Return: -11.95%
Avg Volume (30 Day): 78,865
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 9.18 7.17
52-wk Range: 8.21 - 16.00 6.41 - 12.50
Market Cap: 2.72 B 2.13 B
1-yr Return: -24.82%
Avg Volume (30 Day): 732,140
2021-11-27 Local: British pence - GBp USD
Stock Price: 32.01 0.43
52-wk Range: 32.00 - 67.25 0.43 - 0.90
Market Cap: 4.32 B 57.57 M
1-yr Return: -22.87%
Avg Volume (30 Day): 293,685
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.49 0.38
52-wk Range: 0.42 - 1.07 0.33 - 0.84
Market Cap: 90.56 M 70.75 M
1-yr Return: -38.61%
Avg Volume (30 Day): 293,751
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 8.09 6.32
52-wk Range: 7.18 - 9.95 5.61 - 7.77
Market Cap: 1.47 B 1.14 B
1-yr Return: -1.34%
Avg Volume (30 Day): 484,213
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 11.64 9.09
52-wk Range: 9.52 - 18.43 7.44 - 14.40
Market Cap: 2.13 B 1.66 B
1-yr Return: -26.14%
Avg Volume (30 Day): 542,666
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.33 1.04
52-wk Range: 1.21 - 1.82 0.95 - 1.42
Market Cap: 91.76 M 71.69 M
1-yr Return: -25.7%
Avg Volume (30 Day): 35,874
2021-11-27 Local: United States dollar - USD USD
Stock Price: 2.55 2.55
52-wk Range: 2.43 - 3.81 2.43 - 3.81
Market Cap: 219.85 M 219.85 M
1-yr Return: -13.13%
Avg Volume (30 Day): 187,740
2021-11-27 Local: British pence - GBp USD
Stock Price: 1,767.71 23.58
52-wk Range: 1,175.00 - 2,150.00 15.67 - 28.68
Market Cap: 441.93 B 5.90 B
1-yr Return: +3.74%
Avg Volume (30 Day): 271,442
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 4.81 3.76
52-wk Range: 3.25 - 7.76 2.54 - 6.06
Market Cap: 819.14 M 640.01 M
1-yr Return: +40.64%
Avg Volume (30 Day): 3,368,429
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 9.23 7.21
52-wk Range: 7.53 - 14.33 5.88 - 11.20
Market Cap: 2.77 B 2.17 B
1-yr Return: -27.49%
Avg Volume (30 Day): 709,754
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.45 9.73
52-wk Range: 8.73 - 14.01 6.82 - 10.95
Market Cap: 1.41 B 1.10 B
1-yr Return: +37.57%
Avg Volume (30 Day): 159,737
2021-11-27 Local: United States dollar - USD USD
Stock Price: 11.91 11.91
52-wk Range: 9.90 - 24.01 9.90 - 24.01
Market Cap: 2.64 B 2.64 B
1-yr Return: +16.88%
Avg Volume (30 Day): 5,614,693
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.32 0.25
52-wk Range: 0.28 - 0.50 0.22 - 0.39
Market Cap: 224.02 M 175.03 M
1-yr Return: -20%
Avg Volume (30 Day): 688,854
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 4.45 3.48
52-wk Range: 4.38 - 12.61 3.42 - 9.85
Market Cap: 1.30 B 1.01 B
1-yr Return: -45.86%
Avg Volume (30 Day): 956,394
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 173.98 135.93
52-wk Range: 133.63 - 205.25 104.41 - 160.37
Market Cap: 33.16 B 25.91 B
1-yr Return: +3.35%
Avg Volume (30 Day): 389,676
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.76 - 2.37 0.59 - 1.85
Market Cap: 94.34 M 73.71 M
1-yr Return: -54.02%
Avg Volume (30 Day): 139,225
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.99 0.77
52-wk Range: 0.85 - 1.84 0.66 - 1.44
Market Cap: 220.97 M 172.64 M
1-yr Return: -32.19%
Avg Volume (30 Day): 78,560
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.62 2.83
52-wk Range: 1.47 - 3.79 1.15 - 2.96
Market Cap: 1.00 B 784.83 M
1-yr Return: +138.16%
Avg Volume (30 Day): 805,707
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.24 0.19
52-wk Range: 0.16 - 0.38 0.13 - 0.30
Market Cap: 45.43 M 35.50 M
1-yr Return: -29.41%
Avg Volume (30 Day): 221,491
2021-11-27 Local: United States dollar - USD USD
Stock Price: 3.75 3.75
52-wk Range: 2.04 - 4.25 2.04 - 4.25
Market Cap: 417.43 M 417.43 M
1-yr Return: -1.57%
Avg Volume (30 Day): 704,470
2021-11-27 Local: United States dollar - USD USD
Stock Price: 3.86 3.86
52-wk Range: 3.00 - 5.75 3.00 - 5.75
Market Cap: 2.38 B 2.38 B
1-yr Return: -7.41%
Avg Volume (30 Day): 5,668,995
2021-11-27 Local: United States dollar - USD USD
Stock Price: 5.58 5.58
52-wk Range: 4.66 - 9.44 4.66 - 9.44
Market Cap: 3.00 B 3.00 B
1-yr Return: +17.22%
Avg Volume (30 Day): 8,461,141
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.70 6.80
52-wk Range: 6.70 - 11.62 5.23 - 9.08
Market Cap: 2.28 B 1.78 B
1-yr Return: +5.06%
Avg Volume (30 Day): 1,396,092
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.87 2.24
52-wk Range: 2.26 - 3.54 1.77 - 2.77
Market Cap: 545.51 M 426.22 M
1-yr Return: +19.58%
Avg Volume (30 Day): 258,325
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.98 3.11
52-wk Range: 2.75 - 5.04 2.15 - 3.94
Market Cap: 1.90 B 1.48 B
1-yr Return: -9.75%
Avg Volume (30 Day): 1,123,008
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.86 2.23
52-wk Range: 2.59 - 5.16 2.02 - 4.03
Market Cap: 157.77 M 123.27 M
1-yr Return: -35.59%
Avg Volume (30 Day): 65,500
2021-11-27 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.62 - 1.57 0.62 - 1.57
Market Cap: 156.37 M 156.37 M
1-yr Return: -41.01%
Avg Volume (30 Day): 216,613
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.17 0.91
52-wk Range: 0.65 - 1.49 0.51 - 1.16
Market Cap: 443.99 M 346.90 M
1-yr Return: +48.1%
Avg Volume (30 Day): 248,570
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 4.22 3.30
52-wk Range: 2.85 - 5.16 2.23 - 4.03
Market Cap: 616.55 M 481.72 M
1-yr Return: +25.6%
Avg Volume (30 Day): 529,608
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 7.71 6.02
52-wk Range: 6.56 - 10.37 5.13 - 8.10
Market Cap: 9.73 B 7.60 B
1-yr Return: -17.72%
Avg Volume (30 Day): 3,717,267
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 51.40 40.16
52-wk Range: 40.07 - 58.43 31.31 - 45.65
Market Cap: 10.78 B 8.42 B
1-yr Return: +0.04%
Avg Volume (30 Day): 919,424
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.22 0.17
52-wk Range: 0.17 - 0.45 0.13 - 0.35
Market Cap: 70.19 M 54.84 M
1-yr Return: -38.89%
Avg Volume (30 Day): 319,865
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.45 0.35
52-wk Range: 0.35 - 2.01 0.27 - 1.57
Market Cap: 51.02 M 39.86 M
1-yr Return: -69.52%
Avg Volume (30 Day): 191,733
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.15 0.90
52-wk Range: 0.85 - 1.90 0.66 - 1.48
Market Cap: 308.55 M 241.07 M
1-yr Return: -33.53%
Avg Volume (30 Day): 398,100
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.12 0.88
52-wk Range: 0.97 - 1.84 0.76 - 1.44
Market Cap: 175.14 M 136.84 M
1-yr Return: -27.27%
Avg Volume (30 Day): 162,198
2021-11-27 Local: United States dollar - USD USD
Stock Price: 16.31 16.31
52-wk Range: 14.15 - 24.43 14.15 - 24.43
Market Cap: 1.55 B 1.55 B
1-yr Return: +9.54%
Avg Volume (30 Day): 577,224
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.34 0.26
52-wk Range: 0.24 - 0.49 0.18 - 0.38
Market Cap: 107.56 M 84.04 M
1-yr Return: -6.94%
Avg Volume (30 Day): 434,740
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 2.93 2.29
52-wk Range: 2.13 - 3.73 1.66 - 2.91
Market Cap: 474.34 M 370.61 M
1-yr Return: +23.11%
Avg Volume (30 Day): 568,065
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.42
52-wk Range: 0.48 - 0.75 0.38 - 0.59
Market Cap: 238.41 M 186.27 M
1-yr Return: -20.59%
Avg Volume (30 Day): 585,808
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.87 1.46
52-wk Range: 1.29 - 3.05 1.01 - 2.38
Market Cap: 1.27 B 994.18 M
1-yr Return: -17.98%
Avg Volume (30 Day): 1,797,637
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.92 3.06
52-wk Range: 3.58 - 9.02 2.80 - 7.05
Market Cap: 603.17 M 471.27 M
1-yr Return: -43.27%
Avg Volume (30 Day): 100,270
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.56 0.44
52-wk Range: 0.45 - 0.77 0.35 - 0.60
Market Cap: 67.17 M 52.48 M
1-yr Return: -18.84%
Avg Volume (30 Day): 183,838
2021-11-27 Local: United States dollar - USD USD
Stock Price: 55.94 55.94
52-wk Range: 53.03 - 75.31 53.03 - 75.31
Market Cap: 44.92 B 44.92 B
1-yr Return: -0.58%
Avg Volume (30 Day): 6,334,353
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 9.05 7.07
52-wk Range: 0.93 - 11.06 0.73 - 8.64
Market Cap: 512.68 M 400.57 M
1-yr Return: +673.5%
Avg Volume (30 Day): 135,526
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.16 - 0.42 0.13 - 0.33
Market Cap: 30.22 M 23.61 M
1-yr Return: -20%
Avg Volume (30 Day): 144,716
2021-11-27 Local: United States dollar - USD USD
Stock Price: 7.03 7.03
52-wk Range: 6.48 - 11.03 6.48 - 11.03
Market Cap: 2.33 B 2.33 B
1-yr Return: -30.05%
Avg Volume (30 Day): 999,737
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 2.39 1.87
52-wk Range: 1.58 - 2.85 1.23 - 2.23
Market Cap: 1.68 B 1.31 B
1-yr Return: +43.2%
Avg Volume (30 Day): 1,238,576
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.23 4.09
52-wk Range: 3.71 - 7.30 2.90 - 5.70
Market Cap: 1.29 B 1.01 B
1-yr Return: -17.64%
Avg Volume (30 Day): 443,439
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 3.96
52-wk Range: 4.99 - 9.00 3.90 - 7.03
Market Cap: 675.34 M 527.65 M
1-yr Return: -32.31%
Avg Volume (30 Day): 46,110
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 15.79 12.34
52-wk Range: 12.39 - 18.40 9.68 - 14.38
Market Cap: 2.64 B 2.06 B
1-yr Return: +14.05%
Avg Volume (30 Day): 366,675
2021-11-27 Local: United States dollar - USD USD
Stock Price: 25.79 25.79
52-wk Range: 22.27 - 39.62 22.27 - 39.62
Market Cap: 5.42 B 5.42 B
1-yr Return: -10.9%
Avg Volume (30 Day): 2,416,134
2021-11-27 Local: United States dollar - USD USD
Stock Price: 0.77 0.77
52-wk Range: 0.74 - 1.59 0.74 - 1.59
Market Cap: 31.20 M 31.20 M
1-yr Return: -27.69%
Avg Volume (30 Day): 192,529
2021-11-27 Local: United States dollar - USD USD
Stock Price: 4.87 4.87
52-wk Range: 4.38 - 9.45 4.38 - 9.45
Market Cap: 306.48 M 306.48 M
1-yr Return: -39.88%
Avg Volume (30 Day): 157,247
2021-11-27 Local: British pence - GBp USD
Stock Price: 20.34 0.27
52-wk Range: 17.76 - 34.45 0.24 - 0.46
Market Cap: 80.49 B 1.07 B
1-yr Return: -25.49%
Avg Volume (30 Day): 12,476,943
2021-11-26 Local: British pence - GBp USD
Stock Price: 1,355.00 18.08
52-wk Range: 18.18 - 1,857.00 0.24 - 24.77
Market Cap: 639.53 B 8.53 B
1-yr Return: -13.29%
Avg Volume (30 Day): 1,384,557
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.61 0.48
52-wk Range: 0.59 - 0.95 0.46 - 0.74
Market Cap: 43.42 M 33.93 M
1-yr Return: -33.7%
Avg Volume (30 Day): 82,735
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.67 0.52
52-wk Range: 0.53 - 1.03 0.41 - 0.80
Market Cap: 126.85 M 99.11 M
1-yr Return: -20.24%
Avg Volume (30 Day): 157,462
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.00 0.00
52-wk Range: 1.34 - 2.35 1.05 - 1.84
Market Cap: N/A N/A
1-yr Return: -100%
Avg Volume (30 Day): 1,462,019
2021-11-27 Local: United States dollar - USD USD
Stock Price: 102.32 102.32
52-wk Range: 92.01 - 129.69 92.01 - 129.69
Market Cap: 6.71 B 6.71 B
1-yr Return: -5.87%
Avg Volume (30 Day): 410,298
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 8.02 6.27
52-wk Range: 6.86 - 11.34 5.36 - 8.86
Market Cap: 1.56 B 1.22 B
1-yr Return: -16.98%
Avg Volume (30 Day): 272,957
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.58
52-wk Range: 4,435.00 - 7,665.00 2.72 - 4.71
Market Cap: 17,029.80 B 10.46 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 1.85 1.45
52-wk Range: 1.63 - 4.92 1.27 - 3.84
Market Cap: 302.34 M 236.22 M
1-yr Return: -50.8%
Avg Volume (30 Day): 107,723
2021-11-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.33
52-wk Range: 0.36 - 0.94 0.28 - 0.73
Market Cap: 45.67 M 35.68 M
1-yr Return: -36.57%
Avg Volume (30 Day): 330,070
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.19 4.06
52-wk Range: 4.58 - 10.93 3.58 - 8.54
Market Cap: 904.56 M 706.75 M
1-yr Return: -34.52%
Avg Volume (30 Day): 488,670
2021-11-26 Local: Canadian Dollar - CAD USD
Stock Price: 12.75 9.96
52-wk Range: 2.35 - 16.49 1.84 - 12.88
Market Cap: 801.21 M 626.00 M
1-yr Return: +424.69%
Avg Volume (30 Day): 353,693
2021-11-27 Local: United States dollar - USD USD
Stock Price: 18.09 18.09
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.88 B 3.88 B
1-yr Return: +2.49%
Avg Volume (30 Day): 1,580,152
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.45 - 0.84 0.35 - 0.66
Market Cap: 97.44 M 76.13 M
1-yr Return: +40.35%
Avg Volume (30 Day): 218,783
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 14.26 11.14
52-wk Range: 12.21 - 21.05 9.54 - 16.45
Market Cap: 1.22 B 955.38 M
1-yr Return: -19.93%
Avg Volume (30 Day): 319,007
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 15.74 12.30
52-wk Range: 10.42 - 22.54 8.14 - 17.61
Market Cap: 975.88 M 762.47 M
1-yr Return: +23.45%
Avg Volume (30 Day): 248,889
2021-11-27 Local: United States dollar - USD USD
Stock Price: 0.73 0.73
52-wk Range: 0.67 - 1.40 0.67 - 1.40
Market Cap: 77.27 M 77.27 M
1-yr Return: -23.83%
Avg Volume (30 Day): 505,026
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 3.12 2.44
52-wk Range: 1.26 - 3.45 0.98 - 2.70
Market Cap: 225.53 M 176.21 M
1-yr Return: +113.7%
Avg Volume (30 Day): 391,156
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 12.31 9.62
52-wk Range: 7.78 - 13.52 6.08 - 10.56
Market Cap: 1.72 B 1.34 B
1-yr Return: +17.91%
Avg Volume (30 Day): 442,976
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 1.77 1.38
52-wk Range: 1.45 - 3.35 1.13 - 2.62
Market Cap: 261.79 M 204.54 M
1-yr Return: +13.46%
Avg Volume (30 Day): 220,432
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 0.46 0.36
52-wk Range: 0.39 - 0.92 0.30 - 0.72
Market Cap: 57.42 M 44.86 M
1-yr Return: -46.47%
Avg Volume (30 Day): 124,988
2021-11-27 Local: United States dollar - USD USD
Stock Price: 53.22 53.22
52-wk Range: 44.09 - 59.85 44.09 - 59.85
Market Cap: 23.91 B 23.91 B
1-yr Return: +3.68%
Avg Volume (30 Day): 963,613
2021-11-27 Local: Canadian Dollar - CAD USD
Stock Price: 5.07 3.96
52-wk Range: 4.82 - 7.85 3.77 - 6.13
Market Cap: 4.90 B 3.83 B
1-yr Return: -24.26%
Avg Volume (30 Day): 2,526,758