World Gold Forum

Participating Companies

Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
Agnico Eagle Mines Limited AEM Toronto Stock Exchange Producer Gold Canada Ammar Al-Joundi Apr 13, 9:45 AM
Alamos Gold AGI Toronto Stock Exchange Producer Gold Canada John McCluskey Apr 13, 8:30 AM
Alexco Resource Corp. AXU NYSE MKT Producer Silver Canada Clynton Nauman Apr 13, 9:30 AM
Argonaut Gold Inc. AR Toronto Stock Exchange Producer Gold Mexico Peter Dougherty Apr 14, 11:00 AM
Aris Gold ARIS Toronto Stock Exchange Producer Gold Colombia Andrew Gubbels Apr 14, 11:45 AM
Augusta Gold Corp. G Toronto Venture Exchange Explorer Gold United States Maryse Belanger
Aurcana Silver Corp. AUN Toronto Venture Exchange Developer Silver United States Kevin Drover Apr 14, 10:00 AM
Avino Silver & Gold Mines Ltd. ASM NYSE MKT Producer Silver Mexico David Wolfin Apr 14, 8:45 AM
Bonterra Resources BTR Toronto Venture Exchange Explorer Gold Canada Pascal Hamelin Apr 13, 9:00 AM
Bunker Hill Mining BNKR Canadian Securities Exchange Explorer Silver United States Sam Ash Apr 13, 12:30 PM
Caledonia Mining CMCL NYSE-Arca Producer Gold Zimbabwe Mark Learmonth Apr 14, 7:00 AM
Centerra Gold Inc. CG Toronto Stock Exchange Producer Gold Canada Scott Perry Apr 13, 8:45 AM
Condor Gold CNR London Stock Exchange Explorer Gold Nicaragua Mark Child Apr 14, 8:00 AM
Defiance DEF.V Toronto Venture Exchange Developer Silver Mexico Chris Wright Apr 13, 10:45 AM
Dundee Precious Metals DPM Toronto Stock Exchange Producer Gold Bulgaria David Rae Apr 14, 9:15 AM
Eldorado Gold ELD Toronto Stock Exchange Producer Gold Turkey George Burns Apr 13, 2:15 PM
Elemental Royalties ELE Toronto Venture Exchange Royalty / Streaming Gold Australia Fred Bell Apr 14, 7:30 AM
EMX Royalty Inc. EMX NYSE MKT Royalty / Streaming Gold United States David Cole Apr 13, 9:15 AM
Endeavour Mining EDV London Stock Exchange Producer Gold Côte d'Ivoire Sébastien de Montessus Apr 13, 11:15 AM
Endeavour Silver Corp. EXK New York Stock Exchange Producer Silver Mexico Bradford Cooke Apr 13, 1:00 PM
Equinox Gold EQX Toronto Stock Exchange Producer Gold Brazil Christian Milau Apr 13, 11:00 AM
Filo Mining Corp. FIL Toronto Venture Exchange Explorer Copper Argentina Jamie Beck Apr 14, 8:30 AM
First Majestic Silver Corp. AG New York Stock Exchange Producer Silver Mexico Keith Neumeyer Apr 13, 11:45 AM
First Mining Gold FF Toronto Stock Exchange Developer Gold Canada Dan Wilton Apr 14, 1:15 PM
Fortuna Silver Mines Inc. FVI Toronto Stock Exchange Producer Gold Mexico Jorge A. Ganoza Apr 13, 12:30 PM
Franco-Nevada Corporation FNV Toronto Stock Exchange Royalty / Streaming Gold Canada Paul Brink Apr 13, 10:00 AM
Fury Gold Mines FURY Toronto Stock Exchange Explorer Gold Canada Mike Timmins Apr 14, 12:15 PM
Galiano Gold GAU Toronto Stock Exchange Producer Gold Ghana Greg McCunn Apr 14, 11:15 AM
GoGold Resources GGD Toronto Stock Exchange Producer Silver Mexico Brad Langille Apr 14, 10:45 AM
Gold Terra YGT Toronto Venture Exchange Explorer Gold Canada Gerald Panneton Apr 13, 11:15 AM
Golden Star Resources Ltd. GSS NYSE MKT Producer Gold Ghana Andrew Wray Apr 14, 9:30 AM
Harmony HAR Johannesburg Stock Exchange Producer Gold South Africa Boipelo Lekubo Apr 13, 7:15 AM
Hecla Mining Company HL New York Stock Exchange Producer Silver United States Phillips Baker Apr 13, 12:00 PM
Hudbay HBM Toronto Stock Exchange Producer Copper Canada Peter Kukielski Apr 13, 2:00 PM
i-80 Gold Corp IAU Toronto Stock Exchange Producer Gold United States Ewan Downie Apr 13, 12:45 PM
IAMGOLD Corporation IMG Toronto Stock Exchange Producer Gold Burkina Faso Gordon Stothart Apr 13, 3:00 PM
Integra Resources ITR Toronto Venture Exchange Developer Gold United States George Salamis Apr 13, 8:45 AM
International Tower Hill Mines Ltd. THM New York Stock Exchange Explorer Gold United States Karl Hanneman Apr 14, 11:30 AM
Josemaria Resources JOSE Toronto Stock Exchange Developer Copper Argentina Adam Lundin Apr 14, 8:15 AM
Karora Resources KRR Toronto Stock Exchange Producer Gold Australia Oliver Turner Apr 13, 8:00 AM
Kinross Gold Corp. K Toronto Stock Exchange Producer Gold United States Paul Rollinson Apr 13, 9:30 AM
Kirkland Lake Gold KL Toronto Stock Exchange Producer Gold Canada Tony Makuch Apr 13, 9:15 AM
Kootenay Silver Inc. KTN Toronto Venture Exchange Explorer Silver Mexico Jim McDonald Apr 14, 10:15 AM
KORE Mining KORE Toronto Venture Exchange Developer Gold United States Scott Trebilcock Apr 14, 9:45 AM
Liberty Gold Corp. LGD Toronto Stock Exchange Explorer Gold United States Cal Everett Apr 14, 12:00 PM
Lion One Metals LIO Toronto Venture Exchange Developer Gold Fiji Quinton Hennigh Apr 14, 9:30 AM
MAG Silver Corp. MAG NYSE MKT Developer Silver Mexico George Paspalas Apr 13, 12:15 PM
Maple Gold Mines MGM Toronto Venture Exchange Explorer Gold Canada Matthew Hornor Apr 13, 11:45 AM
Marathon Gold MOZ Toronto Stock Exchange Developer Gold Canada Matt Manson Apr 14, 12:45 PM
Minera Alamos MAI Toronto Venture Exchange Developer Gold Mexico Doug Ramshaw Apr 14, 1:30 PM
New Gold Inc. NGD Toronto Stock Exchange Producer Gold Canada Renaud Adams Apr 14, 8:45 AM
New Pacific Metals Corp. NUAG Toronto Stock Exchange Explorer Silver Bolivia Mark Cruise Apr 13, 10:00 AM
Newcore Gold NCAU Toronto Venture Exchange Explorer Gold Ghana Luke Alexander Apr 13, 12:00 PM
Newmont NEM New York Stock Exchange Producer Gold United States
Nomad Royalty Company NSR Toronto Stock Exchange Royalty / Streaming Gold United States Vincent Metcalfe Apr 14, 10:00 AM
NorthIsle Copper and Gold NCX Toronto Venture Exchange Developer Copper Canada Sam Lee Apr 13, 12:15 PM
NOVAGOLD NG NYSE MKT Developer Gold United States Greg Lang Apr 13, 3:15 PM
OceanaGold Corp. OGC Toronto Stock Exchange Producer Gold United States Michael Holmes Apr 14, 8:30 AM
Orla Mining OLA Toronto Stock Exchange Developer Gold Mexico Jason Simpson Apr 14, 8:00 AM
Osisko Development ODV Toronto Venture Exchange Developer Gold Canada Sean Roosen Apr 14, 7:45 AM
Osisko Gold Royalties OR Toronto Stock Exchange Royalty / Streaming Gold Canada Sandeep Singh Apr 13, 10:45 AM
Pan American Silver Corp. PAAS NASDAQ Producer Silver Peru Michael Steinmann Apr 13, 11:30 AM
Paramount Gold Nevada PZG NYSE MKT Developer Gold United States Rachel Goldman Apr 14, 10:30 AM
Perpetua Resources PPTA NASDAQ Developer Gold United States Laurel Sayer Apr 13, 2:45 PM
Petropavlovsk PLC POG London Stock Exchange Producer Gold Russian Federation Denis Alexandrov Apr 13, 7:45 AM
Polymetal POLY London Stock Exchange Producer Gold Russian Federation Maxim Nazimok Apr 13, 7:30 AM
Revival Gold RVG Toronto Venture Exchange Developer Gold United States Hugh Agro Apr 14, 10:45 AM
Rio2 RIO Toronto Venture Exchange Developer Gold Chile Alex Black Apr 14, 1:45 PM
Roxgold Inc. ROXG Toronto Stock Exchange Producer Gold Burkina Faso John Dorward Apr 14, 10:30 AM
Royal Gold, Inc. RGLD NASDAQ Royalty / Streaming Gold Canada Daniel Breeze Apr 13, 10:30 AM
Sandstorm Gold Royalties SSL Toronto Stock Exchange Royalty / Streaming Gold Canada Nolan Watson Apr 14, 9:45 AM
Sibanye-Stillwater SSW Johannesburg Stock Exchange Producer Platinum South Africa Neal Froneman Apr 13, 7:00 AM
Sierra Metals Inc. SMT Toronto Stock Exchange Producer Silver Peru Luis Marchese Apr 13, 9:45 AM
Silver One SVE Toronto Venture Exchange Explorer Silver United States Greg Crowe Apr 13, 11:00 AM
Silvercorp Metals Inc. SVM Toronto Stock Exchange Producer Silver China Lon Shaver Apr 13, 1:15 PM
Skeena Resources Limited SKE Toronto Stock Exchange Developer Gold Canada Walter Coles Apr 14, 12:30 PM
SSR Mining Inc. SSRM NASDAQ Producer Gold Turkey Rod Antal Apr 13, 2:30 PM
Superior Gold SGI Toronto Venture Exchange Producer Gold Australia Tamara Brown Apr 13, 8:30 AM
Torex Gold Resources Inc. TXG Toronto Stock Exchange Producer Gold Mexico Jody Kuzenko Apr 14, 9:00 AM
Victoria Gold Corp VGCX Toronto Stock Exchange Producer Gold Canada John McConnell Apr 14, 10:15 AM
Vista Gold Corp. VGZ NYSE MKT Developer Gold Australia Fred Earnest Apr 14, 1:00 PM
Vizsla Silver Corp. VZLA Toronto Venture Exchange Explorer Silver Mexico Michael Konnert Apr 13, 10:30 AM
Wesdome WDO Toronto Stock Exchange Producer Gold Canada Duncan Middlemiss Apr 14, 8:15 AM
Western Copper & Gold WRN Toronto Stock Exchange Developer Gold Canada Paul West-Sells Apr 14, 9:15 AM
Westhaven Gold Corp. WHN Toronto Venture Exchange Explorer Gold Canada Sean Thompson Apr 13, 11:30 AM
Wheaton Precious Metals WPM Toronto Stock Exchange Royalty / Streaming Gold Canada Randy Smallwood Apr 13, 10:15 AM
Yamana Gold YRI Toronto Stock Exchange Producer Gold Canada Daniel Racine Apr 13, 9:00 AM
Company Symbol Exchange Status Primary Mineral Primary Country Representative Presentation Live Session
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 64.74 51.15
52-wk Range: 64.61 - 112.25 51.04 - 88.68
Market Cap: 15.81 B 12.49 B
1-yr Return: -34.86%
Avg Volume (30 Day): 669,720
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.02 7.13
52-wk Range: 8.89 - 13.34 7.02 - 10.54
Market Cap: 3.54 B 2.80 B
1-yr Return: -23.39%
Avg Volume (30 Day): 734,704
2021-09-24 Local: United States dollar - USD USD
Stock Price: 1.53 1.53
52-wk Range: 1.53 - 3.45 1.53 - 3.45
Market Cap: 230.89 M 230.89 M
1-yr Return: -42.91%
Avg Volume (30 Day): 1,078,956
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.87 2.27
52-wk Range: 1.90 - 3.45 1.50 - 2.73
Market Cap: 891.54 M 704.33 M
1-yr Return: +7.89%
Avg Volume (30 Day): 1,000,946
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.50 1.19
52-wk Range: 1.46 - 3.00 1.15 - 2.37
Market Cap: 206.75 M 163.33 M
1-yr Return: -50%
Avg Volume (30 Day): 70,752
2021-08-19 Local: Canadian Dollar - CAD USD
Stock Price: 1.48 1.17
52-wk Range: 1.44 - 2.99 1.14 - 2.36
Market Cap: 101.82 M 80.44 M
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.79 0.62
52-wk Range: 0.62 - 1.25 0.49 - 0.99
Market Cap: 176.06 M 139.09 M
1-yr Return: -5.95%
Avg Volume (30 Day): 638,156
2021-09-24 Local: United States dollar - USD USD
Stock Price: 0.83 0.83
52-wk Range: 0.80 - 2.82 0.80 - 2.82
Market Cap: 84.17 M 84.17 M
1-yr Return: -10.61%
Avg Volume (30 Day): 1,872,755
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.96 0.76
52-wk Range: 0.79 - 1.54 0.62 - 1.22
Market Cap: 99.19 M 78.36 M
1-yr Return: -17.95%
Avg Volume (30 Day): 98,292
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.19 0.15
52-wk Range: 0.18 - 0.62 0.14 - 0.49
Market Cap: 30.16 M 23.82 M
1-yr Return: -68.1%
Avg Volume (30 Day): 100,729
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 12.18 9.62
52-wk Range: 11.28 - 20.00 8.91 - 15.80
Market Cap: 146.16 M 115.47 M
1-yr Return: -27.41%
Avg Volume (30 Day): 85,054
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.73 6.90
52-wk Range: 8.21 - 16.12 6.49 - 12.73
Market Cap: 2.59 B 2.05 B
1-yr Return: -43.79%
Avg Volume (30 Day): 819,687
2021-09-24 Local: British pence - GBp USD
Stock Price: 39.00 0.53
52-wk Range: 37.00 - 67.25 0.51 - 0.92
Market Cap: 5.26 B 71.90 M
1-yr Return: -16.13%
Avg Volume (30 Day): 305,278
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 0.52 0.41
52-wk Range: 0.44 - 1.07 0.35 - 0.85
Market Cap: 97.09 M 76.70 M
1-yr Return: -11.86%
Avg Volume (30 Day): 287,927
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.07 6.38
52-wk Range: 7.18 - 10.60 5.67 - 8.37
Market Cap: 1.46 B 1.15 B
1-yr Return: -10.03%
Avg Volume (30 Day): 548,773
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.91 7.83
52-wk Range: 9.77 - 18.90 7.72 - 14.93
Market Cap: 1.81 B 1.43 B
1-yr Return: -25.93%
Avg Volume (30 Day): 628,859
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.29 1.02
52-wk Range: 1.21 - 1.82 0.96 - 1.44
Market Cap: 89.00 M 70.31 M
1-yr Return: -20.37%
Avg Volume (30 Day): 42,406
2021-09-24 Local: United States dollar - USD USD
Stock Price: 2.70 2.70
52-wk Range: 2.50 - 3.81 2.50 - 3.81
Market Cap: 232.78 M 232.78 M
1-yr Return: +5.47%
Avg Volume (30 Day): 199,695
2021-09-24 Local: British pence - GBp USD
Stock Price: 1,705.00 23.31
52-wk Range: 1,175.00 - 1,885.00 16.07 - 25.77
Market Cap: 426.25 B 5.83 B
1-yr Return: +0.06%
Avg Volume (30 Day): 323,920
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 4.26 3.37
52-wk Range: 2.99 - 7.76 2.36 - 6.13
Market Cap: 725.48 M 573.14 M
1-yr Return: +32.3%
Avg Volume (30 Day): 3,341,011
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 8.76 6.92
52-wk Range: 7.53 - 17.25 5.95 - 13.63
Market Cap: 2.63 B 2.08 B
1-yr Return: -46.52%
Avg Volume (30 Day): 728,503
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 9.05 7.15
52-wk Range: 1.60 - 11.97 1.26 - 9.46
Market Cap: 1.02 B 809.17 M
1-yr Return: +408.43%
Avg Volume (30 Day): 166,331
2021-09-25 Local: United States dollar - USD USD
Stock Price: 11.79 11.79
52-wk Range: 9.33 - 24.01 9.33 - 24.01
Market Cap: 2.62 B 2.62 B
1-yr Return: +14.91%
Avg Volume (30 Day): 5,904,008
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.33 0.26
52-wk Range: 0.32 - 0.51 0.25 - 0.40
Market Cap: 231.02 M 182.51 M
1-yr Return: -25.84%
Avg Volume (30 Day): 686,221
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.14 4.06
52-wk Range: 4.90 - 12.61 3.87 - 9.96
Market Cap: 1.50 B 1.18 B
1-yr Return: -37.16%
Avg Volume (30 Day): 913,847
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 172.74 136.47
52-wk Range: 133.63 - 205.25 105.57 - 162.15
Market Cap: 32.92 B 26.01 B
1-yr Return: -8.28%
Avg Volume (30 Day): 401,402
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.80 0.63
52-wk Range: 0.83 - 2.37 0.66 - 1.87
Market Cap: 94.34 M 74.53 M
1-yr Return: -62.79%
Avg Volume (30 Day): 174,365
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.90 0.71
52-wk Range: 0.85 - 2.17 0.67 - 1.71
Market Cap: 200.88 M 158.70 M
1-yr Return: -53.13%
Avg Volume (30 Day): 119,211
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 3.15 2.49
52-wk Range: 1.37 - 3.55 1.08 - 2.80
Market Cap: 874.07 M 690.53 M
1-yr Return: +107.24%
Avg Volume (30 Day): 711,811
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.20 0.15
52-wk Range: 0.19 - 0.45 0.15 - 0.35
Market Cap: 36.91 M 29.16 M
1-yr Return: -52.44%
Avg Volume (30 Day): 216,157
2021-09-25 Local: United States dollar - USD USD
Stock Price: N/A N/A
52-wk Range: N/A N/A
Market Cap: N/A N/A
1-yr Return: 0%
Avg Volume (30 Day): N/A
2021-09-24 Local: United States dollar - USD USD
Stock Price: 3.18 3.18
52-wk Range: 3.11 - 6.02 3.11 - 6.02
Market Cap: 1.96 B 1.96 B
1-yr Return: -34.95%
Avg Volume (30 Day): 5,691,471
2021-09-25 Local: United States dollar - USD USD
Stock Price: 5.46 5.46
52-wk Range: 4.32 - 9.44 4.32 - 9.44
Market Cap: 2.93 B 2.93 B
1-yr Return: +10.56%
Avg Volume (30 Day): 8,577,119
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.47 5.90
52-wk Range: 5.11 - 11.62 4.04 - 9.18
Market Cap: 1.95 B 1.54 B
1-yr Return: +42.67%
Avg Volume (30 Day): 1,357,452
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.10 2.45
52-wk Range: 2.26 - 3.54 1.79 - 2.80
Market Cap: 589.23 M 465.49 M
1-yr Return: +29.17%
Avg Volume (30 Day): 253,566
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.78 2.20
52-wk Range: 2.75 - 5.51 2.17 - 4.35
Market Cap: 1.33 B 1.05 B
1-yr Return: -45.6%
Avg Volume (30 Day): 1,124,598
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.44
52-wk Range: 3.01 - 5.16 2.38 - 4.08
Market Cap: 170.46 M 134.66 M
1-yr Return: -29.77%
Avg Volume (30 Day): 67,160
2021-09-22 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.70 - 1.90 0.70 - 1.90
Market Cap: 140.22 M 140.22 M
1-yr Return: -41.51%
Avg Volume (30 Day): 271,257
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 1.11 0.88
52-wk Range: 0.62 - 1.22 0.49 - 0.96
Market Cap: 421.22 M 332.77 M
1-yr Return: +65.67%
Avg Volume (30 Day): 237,248
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.09 2.44
52-wk Range: 2.85 - 4.69 2.25 - 3.71
Market Cap: 451.45 M 356.65 M
1-yr Return: -24.08%
Avg Volume (30 Day): 516,882
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 6.68 5.28
52-wk Range: 6.67 - 12.38 5.27 - 9.78
Market Cap: 8.43 B 6.66 B
1-yr Return: -43.34%
Avg Volume (30 Day): 3,908,193
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 53.89 42.57
52-wk Range: 40.07 - 67.99 31.66 - 53.71
Market Cap: 11.31 B 8.93 B
1-yr Return: -16.85%
Avg Volume (30 Day): 945,855
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.18 0.14
52-wk Range: 0.18 - 0.46 0.14 - 0.36
Market Cap: 57.43 M 45.37 M
1-yr Return: -53.85%
Avg Volume (30 Day): 361,729
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.37 0.29
52-wk Range: 0.37 - 2.01 0.29 - 1.59
Market Cap: 41.85 M 33.06 M
1-yr Return: -74.11%
Avg Volume (30 Day): 195,404
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.87 0.69
52-wk Range: 0.86 - 2.18 0.68 - 1.72
Market Cap: 233.42 M 184.40 M
1-yr Return: -55.15%
Avg Volume (30 Day): 388,332
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.08 0.85
52-wk Range: 1.00 - 1.91 0.79 - 1.51
Market Cap: 168.88 M 133.42 M
1-yr Return: -38.64%
Avg Volume (30 Day): 166,482
2021-09-25 Local: United States dollar - USD USD
Stock Price: 16.27 16.27
52-wk Range: 14.01 - 24.43 14.01 - 24.43
Market Cap: 1.55 B 1.55 B
1-yr Return: +5.1%
Avg Volume (30 Day): 601,843
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.30 0.23
52-wk Range: 0.13 - 0.56 0.10 - 0.44
Market Cap: 94.72 M 74.83 M
1-yr Return: +103.45%
Avg Volume (30 Day): 585,233
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 3.20 2.53
52-wk Range: 2.04 - 3.73 1.61 - 2.95
Market Cap: 518.05 M 409.27 M
1-yr Return: +43.5%
Avg Volume (30 Day): 571,662
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.54 0.43
52-wk Range: 0.48 - 0.78 0.38 - 0.62
Market Cap: 238.41 M 188.35 M
1-yr Return: -14.29%
Avg Volume (30 Day): 514,975
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.40 1.11
52-wk Range: 1.30 - 3.05 1.03 - 2.41
Market Cap: 952.63 M 752.59 M
1-yr Return: -37.5%
Avg Volume (30 Day): 1,925,023
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 3.84 3.03
52-wk Range: 3.75 - 9.02 2.96 - 7.13
Market Cap: 590.86 M 466.79 M
1-yr Return: -38.76%
Avg Volume (30 Day): 112,677
2021-09-20 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.39
52-wk Range: 0.51 - 0.92 0.40 - 0.73
Market Cap: 59.37 M 46.90 M
1-yr Return: -33.11%
Avg Volume (30 Day): 185,888
2021-09-25 Local: United States dollar - USD USD
Stock Price: 53.87 53.87
52-wk Range: 53.52 - 75.31 53.52 - 75.31
Market Cap: 43.26 B 43.26 B
1-yr Return: -8.74%
Avg Volume (30 Day): 6,326,906
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 8.32 6.57
52-wk Range: 0.93 - 11.06 0.73 - 8.74
Market Cap: 471.33 M 372.35 M
1-yr Return: +364.8%
Avg Volume (30 Day): 151,594
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.17 0.13
52-wk Range: 0.11 - 0.42 0.09 - 0.33
Market Cap: 28.54 M 22.55 M
1-yr Return: +47.83%
Avg Volume (30 Day): 150,187
2021-09-25 Local: United States dollar - USD USD
Stock Price: 6.67 6.67
52-wk Range: 6.53 - 12.10 6.53 - 12.10
Market Cap: 2.21 B 2.21 B
1-yr Return: -40.55%
Avg Volume (30 Day): 1,115,122
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.23 1.76
52-wk Range: 1.58 - 2.74 1.25 - 2.16
Market Cap: 1.57 B 1.24 B
1-yr Return: +0.89%
Avg Volume (30 Day): 1,446,431
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.58 3.62
52-wk Range: 3.84 - 7.30 3.03 - 5.77
Market Cap: 1.13 B 894.53 M
1-yr Return: -12.43%
Avg Volume (30 Day): 495,580
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.19 4.10
52-wk Range: 5.01 - 9.00 3.96 - 7.11
Market Cap: 691.32 M 546.15 M
1-yr Return: -30.71%
Avg Volume (30 Day): 51,431
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 14.44 11.41
52-wk Range: 12.39 - 18.40 9.79 - 14.54
Market Cap: 2.41 B 1.91 B
1-yr Return: -4.81%
Avg Volume (30 Day): 391,925
2021-09-25 Local: United States dollar - USD USD
Stock Price: 23.44 23.44
52-wk Range: 23.31 - 39.62 23.31 - 39.62
Market Cap: 4.93 B 4.93 B
1-yr Return: -24.75%
Avg Volume (30 Day): 2,489,669
2021-09-25 Local: United States dollar - USD USD
Stock Price: 0.80 0.80
52-wk Range: 0.76 - 1.59 0.76 - 1.59
Market Cap: 32.42 M 32.42 M
1-yr Return: -32.18%
Avg Volume (30 Day): 202,000
2021-09-24 Local: United States dollar - USD USD
Stock Price: 5.04 5.04
52-wk Range: 4.70 - 9.45 4.70 - 9.45
Market Cap: 317.18 M 317.18 M
1-yr Return: -37.78%
Avg Volume (30 Day): 174,205
2021-09-24 Local: British pence - GBp USD
Stock Price: 20.84 0.28
52-wk Range: 17.76 - 34.85 0.24 - 0.48
Market Cap: 82.47 B 1.13 B
1-yr Return: -38.34%
Avg Volume (30 Day): 13,261,721
2021-09-24 Local: British pence - GBp USD
Stock Price: 1,299.00 17.76
52-wk Range: 18.18 - 1,950.00 0.25 - 26.66
Market Cap: 613.10 B 8.38 B
1-yr Return: -22.38%
Avg Volume (30 Day): 1,396,519
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 0.66 0.52
52-wk Range: 0.60 - 1.20 0.47 - 0.95
Market Cap: 46.98 M 37.12 M
1-yr Return: -39.45%
Avg Volume (30 Day): 94,985
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.60 0.47
52-wk Range: 0.57 - 1.03 0.45 - 0.81
Market Cap: 113.59 M 89.74 M
1-yr Return: -25.93%
Avg Volume (30 Day): 154,433
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 1.90 1.50
52-wk Range: 1.34 - 2.35 1.06 - 1.86
Market Cap: 705.35 M 557.23 M
1-yr Return: +15.15%
Avg Volume (30 Day): 1,301,934
2021-09-25 Local: United States dollar - USD USD
Stock Price: 100.23 100.23
52-wk Range: 99.32 - 129.69 99.32 - 129.69
Market Cap: 6.58 B 6.58 B
1-yr Return: -15.14%
Avg Volume (30 Day): 399,493
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 7.49 5.92
52-wk Range: 7.48 - 11.61 5.91 - 9.17
Market Cap: 1.46 B 1.15 B
1-yr Return: -31.22%
Avg Volume (30 Day): 286,750
2021-08-19 Local: South African rand - ZAR USD
Stock Price: 5,825.00 3.90
52-wk Range: 4,435.00 - 7,665.00 2.97 - 5.13
Market Cap: 17,029.80 B 11.40 B
1-yr Return: N/A
Avg Volume (30 Day): N/A
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 2.35 1.86
52-wk Range: 1.84 - 4.92 1.45 - 3.89
Market Cap: 384.06 M 303.41 M
1-yr Return: +27.03%
Avg Volume (30 Day): 92,528
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.43 0.34
52-wk Range: 0.43 - 0.94 0.34 - 0.74
Market Cap: 45.67 M 36.08 M
1-yr Return: -30.33%
Avg Volume (30 Day): 360,945
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 4.96 3.92
52-wk Range: 4.92 - 10.93 3.89 - 8.63
Market Cap: 864.48 M 682.94 M
1-yr Return: -48.21%
Avg Volume (30 Day): 532,434
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.30 9.72
52-wk Range: 2.19 - 16.49 1.73 - 13.03
Market Cap: 772.93 M 610.62 M
1-yr Return: +324.14%
Avg Volume (30 Day): 417,349
2021-09-24 Local: United States dollar - USD USD
Stock Price: 14.66 14.66
52-wk Range: 13.68 - 21.80 13.68 - 21.80
Market Cap: 3.14 B 3.14 B
1-yr Return: -22.35%
Avg Volume (30 Day): 1,635,352
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 0.50 0.40
52-wk Range: 0.45 - 0.84 0.36 - 0.66
Market Cap: 60.90 M 48.11 M
1-yr Return: -33.33%
Avg Volume (30 Day): 216,725
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 12.60 9.95
52-wk Range: 12.57 - 21.86 9.93 - 17.27
Market Cap: 1.08 B 853.56 M
1-yr Return: -33.96%
Avg Volume (30 Day): 327,020
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 14.74 11.64
52-wk Range: 10.42 - 22.54 8.23 - 17.81
Market Cap: 913.88 M 721.97 M
1-yr Return: -5.51%
Avg Volume (30 Day): 261,411
2021-09-25 Local: United States dollar - USD USD
Stock Price: 0.72 0.72
52-wk Range: 0.71 - 1.40 0.71 - 1.40
Market Cap: 76.28 M 76.28 M
1-yr Return: -35.14%
Avg Volume (30 Day): 499,788
2021-09-22 Local: Canadian Dollar - CAD USD
Stock Price: 2.50 1.98
52-wk Range: 1.26 - 2.86 1.00 - 2.26
Market Cap: 180.71 M 142.76 M
1-yr Return: +48.81%
Avg Volume (30 Day): 408,028
2021-09-23 Local: Canadian Dollar - CAD USD
Stock Price: 10.78 8.52
52-wk Range: 7.78 - 14.16 6.15 - 11.19
Market Cap: 1.50 B 1.19 B
1-yr Return: -9.11%
Avg Volume (30 Day): 477,733
2021-09-25 Local: Canadian Dollar - CAD USD
Stock Price: 2.05 1.62
52-wk Range: 1.24 - 3.35 0.98 - 2.65
Market Cap: 303.21 M 239.54 M
1-yr Return: +36.67%
Avg Volume (30 Day): 208,559
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 0.44 0.34
52-wk Range: 0.42 - 1.25 0.33 - 0.99
Market Cap: 54.90 M 43.37 M
1-yr Return: -63.45%
Avg Volume (30 Day): 137,651
2021-09-23 Local: United States dollar - USD USD
Stock Price: 52.11 52.11
52-wk Range: 44.09 - 67.57 44.09 - 67.57
Market Cap: 23.41 B 23.41 B
1-yr Return: -21.17%
Avg Volume (30 Day): 1,004,136
2021-09-24 Local: Canadian Dollar - CAD USD
Stock Price: 5.00 3.95
52-wk Range: 5.05 - 8.27 3.99 - 6.53
Market Cap: 4.83 B 3.82 B
1-yr Return: -29.89%
Avg Volume (30 Day): 2,465,007